Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/21/2016	-0.10 / -0.80%	12.50	12.70	12.40	12.40	12.55	8.27	347,500
10/20/2016	+0.20 / +1.63%	12.30	12.70	12.30	12.50	12.50	8.34	479,500
10/19/2016	-0.40 / -3.15%	12.60	12.60	12.30	12.30	12.46	8.20	418,500
10/18/2016	+0.20 / +1.60%	12.50	12.90	12.50	12.70	12.61	8.47	509,100
10/17/2016	+0.40 / +3.31%	12.00	12.50	12.00	12.50	12.31	8.34	461,300
10/14/2016	0.00 / 0.00%	12.10	12.20	11.80	12.10	12.06	8.07	514,700
10/13/2016	0.00 / 0.00%	12.00	12.10	11.90	12.10	12.02	8.07	393,300
10/12/2016	+0.10 / +0.83%	12.00	12.20	12.00	12.10	12.03	8.07	395,100
10/11/2016	-0.20 / -1.64%	12.10	12.20	12.00	12.00	12.04	8.00	301,600
10/10/2016	0.00 / 0.00%	12.10	12.40	12.00	12.20	12.10	8.14	555,900
10/7/2016	+0.10 / +0.83%	12.10	12.40	12.00	12.20	12.14	8.14	565,600
10/6/2016	+0.30 / +2.54%	11.80	12.30	11.80	12.10	12.04	8.07	651,100
10/5/2016	-0.10 / -0.84%	11.90	12.00	11.50	11.80	11.70	7.87	496,700
10/4/2016	+0.10 / +0.85%	11.70	12.00	11.30	11.90	11.60	7.94	788,300
10/3/2016	+0.10 / +0.85%	11.60	11.90	11.50	11.80	11.70	7.87	458,500
9/30/2016	+0.10 / +0.86%	11.50	11.70	11.40	11.70	11.44	7.80	375,100
9/29/2016	+0.10 / +0.87%	11.50	11.60	11.40	11.60	11.50	7.74	364,700
9/28/2016	-0.10 / -0.86%	11.60	11.60	11.30	11.50	11.47	7.67	1,801,300
9/27/2016	+0.10 / +0.87%	11.60	11.80	11.10	11.60	11.37	7.74	610,400
9/26/2016	0.00 / 0.00%	11.50	11.50	11.30	11.50	11.31	7.67	366,100
9/23/2016	0.00 / 0.00%	11.50	11.70	11.30	11.50	11.50	7.67	877,800
9/22/2016	+0.20 / +1.77%	11.30	11.80	11.20	11.50	11.41	7.67	2,478,200
9/21/2016	-0.50 / -4.24%	11.80	12.00	11.20	11.30	11.45	7.54	1,318,400
9/20/2016	-0.20 / -1.67%	12.00	12.00	11.20	11.80	11.54	7.87	879,800
9/19/2016	0.00 / 0.00%	12.00	12.10	11.90	12.00	12.03	8.00	328,000
9/16/2016	-0.10 / -0.83%	12.00	12.10	12.00	12.00	12.01	8.00	277,100
9/15/2016	0.00 / 0.00%	12.10	12.20	12.00	12.10	12.05	8.07	305,400
9/14/2016	-0.30 / -2.42%	12.30	12.30	12.00	12.10	12.11	8.07	447,100
9/13/2016	+0.10 / +0.81%	12.30	12.60	12.00	12.40	12.27	8.27	474,900
9/12/2016	-0.50 / -3.91%	12.60	12.60	12.30	12.30	12.53	8.20	605,200

<<Previous 30 days Next 30 days>>

TVC News

04/12	TVC: Result of transaction of connected institution (Tung Tri Viet One Member Company Limited)
27/11	TVC: Notice of share issue under ESOP
16/11	TVC: Notice of transaction of connected institution (Tung Tri Viet One Member Company Limited)
09/11	TVC: Result of transaction of connected institution (Tung Tri Viet One Member Company Limited)
23/10	TVC: Financial Statement Quarter 3/2020 (holding company)