Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/2/2017	-0.20 / -2.41%	8.30	8.50	8.00	8.10	8.31	5.87	326,881
9/29/2017	-0.20 / -2.35%	8.60	8.60	8.30	8.30	8.43	6.02	287,000
9/28/2017	-0.20 / -2.30%	8.70	8.90	8.50	8.50	8.61	6.17	400,235
9/27/2017	+0.20 / +2.35%	8.60	8.80	8.50	8.70	8.62	6.31	239,700
9/26/2017	-0.10 / -1.16%	8.60	8.90	8.40	8.50	8.59	6.17	535,397
9/25/2017	+0.20 / +2.38%	8.50	8.70	8.50	8.60	8.58	6.24	418,010
9/22/2017	+0.30 / +3.70%	8.10	8.70	7.90	8.40	8.26	6.09	847,661
9/21/2017	+0.20 / +2.53%	8.10	8.20	7.90	8.10	8.04	5.87	694,377
9/20/2017	-0.10 / -1.25%	8.00	8.10	7.90	7.90	8.08	5.73	226,582
9/19/2017	0.00 / 0.00%	7.90	8.10	7.90	8.00	8.07	5.80	203,270
9/18/2017	+0.10 / +1.27%	7.80	8.10	7.80	8.00	8.05	5.80	206,408
9/15/2017	-0.10 / -1.25%	7.80	8.10	7.80	7.90	8.01	5.73	206,615
9/14/2017	+0.10 / +1.27%	8.00	8.20	8.00	8.00	8.08	5.80	221,932
9/13/2017	0.00 / 0.00%	7.90	8.10	7.90	7.90	7.96	5.73	212,400
9/12/2017	+0.10 / +1.28%	7.90	8.00	7.80	7.90	7.98	5.73	216,059
9/11/2017	-0.10 / -1.27%	7.90	8.10	7.80	7.80	7.96	5.66	226,807
9/8/2017	-0.10 / -1.25%	7.90	8.00	7.90	7.90	7.98	5.73	217,460
9/7/2017	0.00 / 0.00%	7.90	8.10	7.90	8.00	8.00	5.80	230,818
9/6/2017	+0.10 / +1.27%	7.70	8.10	7.70	8.00	7.97	5.80	203,285
9/5/2017	-0.30 / -3.66%	8.10	8.10	7.60	7.90	7.87	5.73	204,200
9/1/2017	+0.40 / +5.13%	7.80	8.20	7.70	8.20	8.01	5.95	252,000
8/31/2017	-0.10 / -1.27%	7.20	8.00	7.20	7.80	7.88	5.66	221,653
8/30/2017	0.00 / 0.00%	7.20	8.10	7.20	7.90	7.99	5.73	224,100
8/29/2017	0.00 / 0.00%	8.00	8.10	7.90	7.90	8.02	5.73	213,776
8/28/2017	+0.10 / +1.28%	7.10	8.30	7.10	7.90	8.04	5.73	262,962
8/25/2017	+0.10 / +1.30%	7.70	7.90	7.70	7.80	7.83	5.66	208,392
8/24/2017	+0.20 / +2.67%	7.50	8.10	7.40	7.70	7.85	5.58	245,700
8/23/2017	+0.20 / +2.74%	7.00	7.80	7.00	7.50	7.58	5.44	207,500
8/22/2017	0.00 / 0.00%	7.40	7.50	7.30	7.30	7.39	5.29	206,500
8/21/2017	+0.10 / +1.39%	7.30	7.50	7.30	7.30	7.39	5.29	186,300

<<Previous 30 days Next 30 days>>

TVC News

04/12	TVC: Result of transaction of connected institution (Tung Tri Viet One Member Company Limited)
27/11	TVC: Notice of share issue under ESOP
16/11	TVC: Notice of transaction of connected institution (Tung Tri Viet One Member Company Limited)
09/11	TVC: Result of transaction of connected institution (Tung Tri Viet One Member Company Limited)
23/10	TVC: Financial Statement Quarter 3/2020 (holding company)