Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/5/2018	+0.10 / +1.25%	8.10	8.20	8.00	8.10	8.10	5.87	96,154
1/4/2018	+0.10 / +1.27%	8.00	8.10	7.90	8.00	8.01	5.80	103,300
1/3/2018	+0.10 / +1.28%	7.90	8.00	7.80	7.90	7.88	5.73	239,310
1/2/2018	-0.10 / -1.27%	8.00	8.00	7.80	7.80	7.91	5.66	102,710
12/29/2017	0.00 / 0.00%	7.80	8.00	7.80	7.90	7.88	5.73	111,542
12/28/2017	-0.30 / -3.66%	8.30	8.30	7.90	7.90	8.06	5.73	1,444,830
12/27/2017	-0.10 / -1.20%	8.10	8.40	8.10	8.20	8.27	5.95	117,130
12/26/2017	-0.60 / -6.74%	8.50	8.50	8.30	8.30	8.41	6.02	669,844
12/25/2017	+0.10 / +1.14%	8.90	9.10	8.80	8.90	8.94	6.46	201,100
12/22/2017	+0.30 / +3.53%	8.60	9.30	8.50	8.80	8.95	6.38	455,887
12/21/2017	+0.10 / +1.19%	8.40	8.80	8.40	8.50	8.58	6.17	371,415
12/20/2017	+0.10 / +1.20%	8.30	8.40	8.20	8.40	8.30	6.09	282,843
12/19/2017	0.00 / 0.00%	8.20	8.40	8.20	8.30	8.25	6.02	138,200
12/18/2017	+0.10 / +1.22%	8.20	8.30	8.10	8.30	8.21	6.02	113,500
12/15/2017	0.00 / 0.00%	8.20	8.20	8.10	8.20	8.16	5.95	95,232
12/14/2017	+0.10 / +1.23%	8.10	8.20	8.00	8.20	8.12	5.95	93,668
12/13/2017	0.00 / 0.00%	8.10	8.20	8.00	8.10	8.10	5.87	95,400
12/12/2017	0.00 / 0.00%	8.20	8.20	8.00	8.10	8.07	5.87	105,220
12/11/2017	0.00 / 0.00%	8.10	8.20	8.00	8.10	8.10	5.87	111,100
12/8/2017	0.00 / 0.00%	8.10	8.10	8.00	8.10	8.07	5.87	112,210
12/7/2017	0.00 / 0.00%	8.10	8.20	8.10	8.10	8.10	5.87	981,900
12/6/2017	-0.10 / -1.22%	8.20	8.20	8.00	8.10	8.12	5.87	796,500
12/5/2017	-0.10 / -1.20%	8.20	8.30	8.20	8.20	8.20	5.95	1,473,700
12/4/2017	+0.20 / +2.47%	8.10	8.30	8.10	8.30	8.22	6.02	119,700
12/1/2017	-0.20 / -2.41%	8.20	8.20	8.10	8.10	8.11	5.87	110,310
11/30/2017	0.00 / 0.00%	8.30	8.30	8.20	8.30	8.23	6.02	120,790
11/29/2017	+0.10 / +1.22%	8.10	8.30	8.10	8.30	8.19	6.02	143,164
11/28/2017	0.00 / 0.00%	8.20	8.20	8.10	8.20	8.17	5.95	125,025
11/27/2017	0.00 / 0.00%	8.20	8.20	8.00	8.20	8.13	5.95	101,950
11/24/2017	0.00 / 0.00%	8.30	8.30	8.00	8.20	8.16	5.95	88,300

<<Previous 30 days Next 30 days>>

TVC News

04/12	TVC: Result of transaction of connected institution (Tung Tri Viet One Member Company Limited)
27/11	TVC: Notice of share issue under ESOP
16/11	TVC: Notice of transaction of connected institution (Tung Tri Viet One Member Company Limited)
09/11	TVC: Result of transaction of connected institution (Tung Tri Viet One Member Company Limited)
23/10	TVC: Financial Statement Quarter 3/2020 (holding company)