Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/28/2015	+0.20 / +0.75%	27.00	27.00	26.40	26.70	26.59	10.36	95,100
1/27/2015	-1.10 / -3.99%	27.30	27.40	26.30	26.50	26.71	10.28	106,000
1/26/2015	+0.30 / +1.10%	25.50	28.00	25.50	27.60	27.22	10.71	126,700
1/23/2015	0.00 / 0.00%	24.60	27.40	24.60	27.30	27.28	10.60	114,400
1/22/2015	0.00 / 0.00%	24.60	27.50	24.60	27.30	27.28	10.60	41,600
1/21/2015	-0.20 / -0.73%	26.00	27.80	26.00	27.30	27.33	10.60	46,000
1/20/2015	0.00 / 0.00%	25.00	28.00	25.00	27.50	27.26	10.67	86,200
1/19/2015	+0.10 / +0.36%	24.70	29.00	24.70	27.50	27.92	10.67	108,900
1/16/2015	+0.60 / +2.24%	24.20	28.90	24.20	27.40	27.68	10.63	224,400
1/15/2015	+1.00 / +3.88%	26.00	26.80	25.90	26.80	26.40	10.40	80,400
1/14/2015	-0.10 / -0.39%	25.00	26.70	24.90	25.80	25.88	10.01	87,800
1/13/2015	-0.30 / -1.15%	23.60	26.50	23.60	25.90	25.76	10.05	170,000
1/12/2015	-0.40 / -1.50%	25.80	28.00	25.50	26.20	26.15	10.17	132,000
1/9/2015	+0.30 / +1.14%	25.30	27.50	25.20	26.60	26.52	10.32	311,000
1/8/2015	+0.10 / +0.38%	26.50	27.00	26.00	26.30	26.52	10.21	148,000
1/7/2015	+0.20 / +0.77%	25.90	28.00	25.80	26.20	26.18	10.17	535,000
1/6/2015	-0.50 / -1.89%	26.10	26.10	25.00	26.00	25.46	10.09	328,600
1/5/2015	-0.10 / -0.38%	27.00	27.20	25.70	26.50	26.37	10.28	172,500
12/31/2014	+1.80 / +7.26%	24.80	27.20	24.80	26.60	26.31	10.32	1,007,600
12/30/2014	+0.60 / +2.48%	25.50	25.50	23.10	24.80	24.08	9.62	102,700
12/29/2014	-1.50 / -5.84%	25.90	25.90	23.70	24.20	24.72	9.39	453,200
12/26/2014	-2.60 / -9.19%	28.00	28.00	25.50	25.70	25.79	9.97	163,700
12/25/2014	+0.20 / +0.71%	29.00	29.00	27.50	28.30	28.46	10.98	86,200
12/24/2014	-2.10 / -6.95%	30.00	30.10	27.30	28.10	28.42	10.91	339,800
12/23/2014	-0.20 / -0.66%	30.30	30.30	29.00	30.20	29.83	11.72	107,300
12/22/2014	-0.10 / -0.33%	30.50	30.70	29.30	30.40	30.50	11.80	83,900
12/19/2014	-0.10 / -0.33%	31.50	31.50	29.00	30.50	30.33	11.84	64,800
12/18/2014	+0.10 / +0.33%	30.40	30.80	29.80	30.60	30.02	11.88	67,700
12/17/2014	-0.60 / -1.93%	31.30	31.30	29.00	30.50	30.51	11.84	120,100
12/16/2014	+0.10 / +0.32%	31.80	31.80	30.90	31.10	31.41	12.07	41,100

<<Previous 30 days Next 30 days>>

TVC News

04/12	TVC: Result of transaction of connected institution (Tung Tri Viet One Member Company Limited)
27/11	TVC: Notice of share issue under ESOP
16/11	TVC: Notice of transaction of connected institution (Tung Tri Viet One Member Company Limited)
09/11	TVC: Result of transaction of connected institution (Tung Tri Viet One Member Company Limited)
23/10	TVC: Financial Statement Quarter 3/2020 (holding company)