Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/19/2021	-0.60 / -4.41%	13.60	14.20	12.30	13.00	13.17	10.37	3,525,900
1/18/2021	-0.40 / -2.86%	14.00	14.40	13.50	13.60	14.16	10.85	1,668,900
1/15/2021	+0.70 / +5.26%	13.50	14.20	13.30	14.00	13.92	11.17	1,887,800
1/14/2021	+0.40 / +3.10%	12.90	13.40	12.70	13.30	13.03	10.61	2,482,424
1/13/2021	-0.40 / -3.01%	13.40	13.40	12.80	12.90	13.07	10.29	2,345,300
1/12/2021	-0.20 / -1.48%	13.60	14.20	12.90	13.30	13.32	10.61	3,018,900
1/11/2021	+0.90 / +7.14%	12.70	13.80	12.70	13.50	13.30	10.77	3,156,500
1/8/2021	+1.00 / +8.62%	11.60	12.70	11.50	12.60	12.05	10.05	3,220,800
1/7/2021	0.00 / 0.00%	11.60	11.80	11.50	11.60	11.62	9.25	1,297,200
1/6/2021	-0.10 / -0.85%	11.70	11.80	11.50	11.60	11.68	9.25	1,290,700
1/5/2021	+0.10 / +0.86%	11.60	11.90	11.60	11.70	11.71	9.33	1,626,900
1/4/2021	+0.30 / +2.65%	11.30	11.70	11.30	11.60	11.52	9.25	1,357,500
12/31/2020	-0.10 / -0.88%	11.40	11.50	11.20	11.30	11.32	9.02	815,400
12/30/2020	-0.10 / -0.87%	11.60	11.60	11.40	11.40	11.44	9.10	981,100
12/29/2020	-0.10 / -0.86%	11.70	11.80	11.50	11.50	11.59	9.18	783,200
12/28/2020	0.00 / 0.00%	11.80	12.20	11.50	11.60	11.75	9.25	1,319,800
12/25/2020	+0.10 / +0.87%	11.60	11.80	11.50	11.60	11.59	9.25	1,724,000
12/24/2020	-0.30 / -2.54%	12.00	12.00	11.00	11.50	11.53	9.18	1,163,300
12/23/2020	0.00 / 0.00%	11.80	12.30	11.60	11.80	11.91	9.41	1,962,628
12/22/2020	-0.20 / -1.67%	11.90	12.00	11.60	11.80	11.80	9.41	1,499,200
12/21/2020	0.00 / 0.00%	12.00	12.10	11.80	12.00	11.95	9.57	655,600
12/18/2020	0.00 / 0.00%	12.00	12.00	11.80	12.00	11.91	9.57	554,600
12/17/2020	-0.20 / -1.64%	12.20	12.20	11.90	12.00	12.05	9.57	1,061,700
12/16/2020	-0.10 / -0.81%	12.30	12.30	12.10	12.20	12.15	9.73	648,000
12/15/2020	0.00 / 0.00%	12.30	12.30	12.00	12.30	12.16	9.81	857,500
12/14/2020	-0.20 / -1.60%	12.50	12.70	12.10	12.30	12.32	9.81	1,854,500
12/11/2020	+0.30 / +2.46%	12.20	12.80	11.90	12.50	12.34	9.97	2,999,900
12/10/2020	+0.40 / +3.39%	11.80	12.20	11.60	12.20	11.92	9.73	1,800,800
12/9/2020	0.00 / 0.00%	11.70	11.90	11.40	11.80	11.73	9.41	1,446,990
12/8/2020	-0.30 / -2.48%	12.10	12.20	11.80	11.80	11.91	9.41	1,530,400

<<Previous 30 days Next 30 days>>

TVC News

04/12	TVC: Result of transaction of connected institution (Tung Tri Viet One Member Company Limited)
27/11	TVC: Notice of share issue under ESOP
16/11	TVC: Notice of transaction of connected institution (Tung Tri Viet One Member Company Limited)
09/11	TVC: Result of transaction of connected institution (Tung Tri Viet One Member Company Limited)
23/10	TVC: Financial Statement Quarter 3/2020 (holding company)