Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/18/2017	0.00 / 0.00%	12.50	12.60	12.50	12.50	12.50	8.34	199,400
1/17/2017	-0.10 / -0.79%	12.60	12.70	12.50	12.50	12.55	8.34	206,600
1/16/2017	+0.10 / +0.80%	12.60	12.70	12.50	12.60	12.59	8.40	214,200
1/13/2017	0.00 / 0.00%	12.50	12.50	12.40	12.50	12.50	8.34	211,850
1/12/2017	0.00 / 0.00%	12.50	12.60	12.50	12.50	12.50	8.34	232,200
1/11/2017	0.00 / 0.00%	12.50	12.60	12.50	12.50	12.50	8.34	189,000
1/10/2017	-0.10 / -0.79%	12.60	12.60	12.50	12.50	12.59	8.34	184,400
1/9/2017	+0.10 / +0.80%	12.60	12.60	12.50	12.60	12.57	8.40	248,800
1/6/2017	-0.20 / -1.57%	12.60	12.70	12.50	12.50	12.60	8.34	188,000
1/5/2017	0.00 / 0.00%	12.60	12.70	12.60	12.70	12.60	8.47	276,200
1/4/2017	0.00 / 0.00%	12.70	12.70	12.60	12.70	12.61	8.47	341,700
1/3/2017	+0.10 / +0.79%	12.60	12.70	12.50	12.70	12.61	8.47	313,100
12/30/2016	-0.10 / -0.79%	12.60	12.70	12.50	12.60	12.60	8.40	353,700
12/29/2016	0.00 / 0.00%	12.70	12.70	12.60	12.70	12.61	8.47	510,280
12/28/2016	+0.20 / +1.60%	12.60	12.70	12.50	12.70	12.56	8.47	439,100
12/27/2016	0.00 / 0.00%	12.60	12.70	12.50	12.50	12.56	8.34	452,200
12/26/2016	-0.10 / -0.79%	12.60	12.70	12.50	12.50	12.60	8.34	313,500
12/23/2016	+0.10 / +0.80%	12.50	12.70	12.50	12.60	12.59	8.40	324,900
12/22/2016	0.00 / 0.00%	12.60	12.70	12.50	12.50	12.60	8.34	356,600
12/21/2016	-0.10 / -0.79%	12.70	12.80	12.50	12.50	12.64	8.34	476,300
12/20/2016	+0.10 / +0.80%	12.70	12.70	12.50	12.60	12.62	8.40	259,400
12/19/2016	-0.20 / -1.57%	12.70	12.80	12.50	12.50	12.72	8.34	460,500
12/16/2016	+0.10 / +0.79%	12.60	12.70	12.50	12.70	12.63	8.47	286,900
12/15/2016	0.00 / 0.00%	12.60	12.70	12.50	12.60	12.60	8.40	271,650
12/14/2016	0.00 / 0.00%	12.70	12.90	12.60	12.60	12.69	8.40	355,700
12/13/2016	-0.20 / -1.56%	12.90	12.90	12.60	12.60	12.73	8.40	351,100
12/12/2016	-0.10 / -0.78%	12.90	12.90	12.60	12.80	12.72	8.54	552,150
12/9/2016	-0.20 / -1.53%	13.10	13.10	12.60	12.90	12.84	8.60	922,200
12/8/2016	+0.10 / +0.77%	12.90	13.10	12.90	13.10	12.95	8.74	441,400
12/7/2016	0.00 / 0.00%	12.90	13.00	12.80	13.00	12.89	8.67	416,800

<<Previous 30 days Next 30 days>>

TVC News

04/12	TVC: Result of transaction of connected institution (Tung Tri Viet One Member Company Limited)
27/11	TVC: Notice of share issue under ESOP
16/11	TVC: Notice of transaction of connected institution (Tung Tri Viet One Member Company Limited)
09/11	TVC: Result of transaction of connected institution (Tung Tri Viet One Member Company Limited)
23/10	TVC: Financial Statement Quarter 3/2020 (holding company)