Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/16/2019	+0.10 / +0.80%	12.60	12.60	12.30	12.60	12.48	9.14	234,300
1/15/2019	+0.10 / +0.81%	12.40	13.00	12.40	12.50	12.60	9.07	278,500
1/14/2019	+0.10 / +0.81%	12.20	12.50	12.20	12.40	12.36	8.99	219,100
1/11/2019	+0.20 / +1.65%	12.10	12.30	12.10	12.30	12.25	8.92	241,600
1/10/2019	+0.10 / +0.83%	11.90	12.10	11.70	12.10	11.99	8.78	247,600
1/9/2019	0.00 / 0.00%	11.50	12.00	11.30	12.00	11.85	8.70	247,500
1/8/2019	+0.10 / +0.84%	11.80	12.00	11.60	12.00	11.78	8.70	215,700
1/7/2019	+0.10 / +0.85%	11.70	11.90	11.60	11.90	11.81	8.63	203,000
1/4/2019	+0.10 / +0.85%	11.80	11.90	11.60	11.80	11.74	8.56	226,300
1/3/2019	-0.10 / -0.85%	11.80	11.80	11.50	11.70	11.61	8.49	208,900
1/2/2019	0.00 / 0.00%	11.80	11.90	11.70	11.80	11.79	8.56	148,100
12/28/2018	0.00 / 0.00%	11.80	11.90	11.70	11.80	11.81	8.56	631,600
12/27/2018	+0.30 / +2.61%	11.60	12.00	11.60	11.80	11.79	8.56	1,531,700
12/26/2018	-0.30 / -2.54%	11.70	11.90	11.50	11.50	11.76	8.34	274,600
12/25/2018	-0.50 / -4.07%	12.40	12.40	11.80	11.80	12.03	8.56	348,300
12/24/2018	-0.20 / -1.60%	12.40	12.70	12.30	12.30	12.49	8.92	174,000
12/21/2018	+0.10 / +0.81%	12.30	12.50	12.20	12.50	12.32	9.07	162,000
12/20/2018	-0.10 / -0.80%	12.30	12.50	12.20	12.40	12.29	8.99	148,600
12/19/2018	0.00 / 0.00%	12.40	12.50	12.20	12.50	12.35	9.07	640,600
12/18/2018	0.00 / 0.00%	12.40	12.80	12.40	12.50	12.56	9.07	557,700
12/17/2018	-0.10 / -0.79%	12.50	12.60	12.30	12.50	12.42	9.07	540,500
12/14/2018	+0.10 / +0.80%	12.50	12.80	12.40	12.60	12.56	9.14	990,000
12/13/2018	-0.10 / -0.79%	12.50	12.70	12.40	12.50	12.54	9.07	837,700
12/12/2018	0.00 / 0.00%	12.50	12.80	12.50	12.60	12.61	9.14	179,700
12/11/2018	+0.10 / +0.80%	12.40	12.60	12.20	12.60	12.40	9.14	1,081,500
12/10/2018	+0.10 / +0.81%	12.40	12.60	12.30	12.50	12.42	9.07	150,100
12/7/2018	-0.10 / -0.80%	12.20	12.50	12.20	12.40	12.35	8.99	144,100
12/6/2018	+0.20 / +1.63%	12.30	12.50	12.30	12.50	12.37	9.07	134,600
12/5/2018	+0.20 / +1.65%	12.10	12.40	11.90	12.30	12.11	8.92	164,300
12/4/2018	-0.10 / -0.82%	12.30	12.30	12.00	12.10	12.16	8.78	149,900

<<Previous 30 days Next 30 days>>

TVC News

04/12	TVC: Result of transaction of connected institution (Tung Tri Viet One Member Company Limited)
27/11	TVC: Notice of share issue under ESOP
16/11	TVC: Notice of transaction of connected institution (Tung Tri Viet One Member Company Limited)
09/11	TVC: Result of transaction of connected institution (Tung Tri Viet One Member Company Limited)
23/10	TVC: Financial Statement Quarter 3/2020 (holding company)