Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/14/2022	0.00 / 0.00%	20.50	20.80	20.00	20.50	20.38	20.50	1,132,700
1/13/2022	-1.10 / -5.09%	21.70	22.00	20.30	20.50	21.00	20.50	1,930,950
1/12/2022	+0.50 / +2.37%	21.10	21.90	20.30	21.60	21.11	21.60	2,398,800
1/11/2022	-1.20 / -5.38%	22.80	22.80	21.00	21.10	21.77	21.10	2,734,600
1/10/2022	-1.30 / -5.51%	23.70	23.80	22.10	22.30	23.01	22.30	3,381,800
1/7/2022	+0.40 / +1.72%	23.20	24.20	23.10	23.60	23.62	23.60	2,535,100
1/6/2022	-0.80 / -3.33%	24.00	24.40	23.10	23.20	23.60	23.20	3,608,400
1/5/2022	0.00 / 0.00%	24.00	25.40	24.00	24.00	24.41	24.00	2,697,132
1/4/2022	-0.10 / -0.41%	24.10	24.50	23.70	24.00	24.13	24.00	2,044,700
12/31/2021	+0.10 / +0.42%	24.50	25.20	24.10	24.10	24.56	24.10	3,789,300
12/30/2021	+1.50 / +6.67%	22.50	24.60	22.30	24.00	23.69	24.00	4,381,800
12/29/2021	-0.10 / -0.44%	22.80	22.90	22.30	22.50	22.58	22.50	1,371,900
12/28/2021	+0.30 / +1.35%	22.30	23.40	22.00	22.60	22.54	22.60	2,378,500
12/27/2021	+0.10 / +0.45%	22.50	22.80	22.00	22.30	22.37	22.30	1,250,500
12/24/2021	-0.40 / -1.77%	22.60	22.90	21.90	22.20	22.33	22.20	1,392,400
12/23/2021	-1.10 / -4.64%	23.70	24.50	22.10	22.60	23.03	22.60	2,886,900
12/22/2021	+0.40 / +1.72%	23.30	24.50	23.00	23.70	23.49	23.70	2,523,300
12/21/2021	0.00 / 0.00%	23.30	23.60	22.50	23.30	23.08	23.30	1,743,300
12/20/2021	+1.00 / +4.48%	22.40	23.30	22.40	23.30	22.89	23.30	3,218,100
12/17/2021	+1.20 / +5.69%	21.10	22.40	21.00	22.30	22.00	22.30	9,713,600
12/16/2021	0.00 / 0.00%	21.10	21.40	21.00	21.10	21.13	21.10	4,591,900
12/15/2021	+0.10 / +0.48%	21.00	21.40	20.80	21.10	20.99	21.10	2,062,100
12/14/2021	-0.40 / -1.87%	21.30	21.70	21.00	21.00	21.25	21.00	1,990,000
12/13/2021	-0.20 / -0.93%	21.60	21.80	21.30	21.40	21.52	21.40	2,096,300
12/10/2021	-0.40 / -1.82%	22.00	22.00	21.50	21.60	21.64	21.60	1,241,600
12/9/2021	+0.40 / +1.85%	21.60	22.10	21.30	22.00	21.70	22.00	1,830,400
12/8/2021	+0.60 / +2.86%	22.00	22.70	21.20	21.60	21.64	21.60	2,080,400
12/7/2021	+1.90 / +9.95%	19.10	21.00	19.00	21.00	20.08	21.00	3,180,734
12/6/2021	-1.80 / -8.61%	20.80	21.10	19.10	19.10	20.09	19.10	4,203,800
12/3/2021	-1.40 / -6.28%	22.30	22.30	20.70	20.90	21.34	20.90	6,849,400

<<Previous 30 days Next 30 days>>

TVC News

04/12	TVC: Result of transaction of connected institution (Tung Tri Viet One Member Company Limited)
27/11	TVC: Notice of share issue under ESOP
16/11	TVC: Notice of transaction of connected institution (Tung Tri Viet One Member Company Limited)
09/11	TVC: Result of transaction of connected institution (Tung Tri Viet One Member Company Limited)
23/10	TVC: Financial Statement Quarter 3/2020 (holding company)