Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/1/2016	-0.20 / -1.94%	10.00	10.10	10.00	10.10	10.03	3.14	40,500
6/30/2016	+1.60 / +18.39%	8.90	10.30	8.90	10.30	10.23	3.20	41,800
6/29/2016	+0.50 / +6.10%	8.40	9.00	8.40	8.70	8.96	2.70	35,100
6/28/2016	+0.20 / +2.50%	8.40	8.50	8.20	8.20	8.45	2.55	37,900
6/27/2016	+0.60 / +8.11%	7.40	8.00	7.30	8.00	7.66	2.49	52,800
6/24/2016	-0.10 / -1.33%	7.60	7.60	7.30	7.40	7.43	2.30	47,400
6/23/2016	0.00 / 0.00%	7.40	7.60	7.40	7.50	7.56	2.33	45,400
6/22/2016	0.00 / 0.00%	7.40	7.60	7.40	7.50	7.48	2.33	43,300
6/21/2016	+0.10 / +1.35%	7.40	7.60	7.40	7.50	7.49	2.33	46,100
6/20/2016	+0.10 / +1.37%	7.30	7.50	7.30	7.40	7.40	2.30	48,100
6/17/2016	+0.10 / +1.37%	7.20	7.40	7.20	7.40	7.34	2.30	54,300
6/16/2016	0.00 / 0.00%	7.30	7.40	7.20	7.30	7.31	2.27	46,700
6/15/2016	0.00 / 0.00%	7.20	7.40	7.20	7.30	7.28	2.27	49,200
6/14/2016	0.00 / 0.00%	7.30	7.40	7.20	7.30	7.29	2.27	46,400
6/13/2016	0.00 / 0.00%	7.30	7.40	7.20	7.30	7.27	2.27	45,800
6/10/2016	-0.10 / -1.35%	7.30	7.40	7.20	7.30	7.30	2.27	47,100
6/9/2016	0.00 / 0.00%	7.40	7.50	7.30	7.40	7.40	2.30	44,000
6/8/2016	0.00 / 0.00%	7.30	7.50	7.30	7.40	7.38	2.30	46,200
6/7/2016	0.00 / 0.00%	7.30	7.50	7.30	7.40	7.39	2.30	44,800
6/6/2016	+0.10 / +1.37%	7.40	7.50	7.30	7.40	7.39	2.30	53,300
6/3/2016	-0.20 / -2.70%	7.30	7.40	7.20	7.20	7.25	2.24	47,300
6/2/2016	-0.10 / -1.33%	7.40	7.40	7.20	7.40	7.30	2.30	48,300
6/1/2016	0.00 / 0.00%	7.50	7.50	7.30	7.50	7.39	2.33	45,700
5/31/2016	+0.10 / +1.35%	7.40	7.60	7.40	7.50	7.49	2.33	52,300
5/30/2016	-0.10 / -1.33%	7.50	7.60	7.40	7.40	7.45	2.30	51,600
5/27/2016	-0.10 / -1.32%	7.60	7.60	7.40	7.50	7.50	2.33	50,500
5/26/2016	-0.10 / -1.30%	7.70	7.70	7.50	7.60	7.61	2.36	50,800
5/25/2016	-0.10 / -1.28%	7.80	7.80	7.60	7.70	7.73	2.39	51,800
5/24/2016	-0.10 / -1.27%	7.90	8.10	7.70	7.80	7.83	2.42	50,600
5/23/2016	-0.10 / -1.25%	8.00	8.00	7.80	7.90	7.91	2.46	51,200

<<Previous 30 days Next 30 days>>

TVB News

23/10	TVB: Report on overcoming the status of warned and supervised securities
21/10	TVB: Report affiliated person trade
03/10	TVB: Amendment of Establishment and Operation License
27/09	TVB: Decision on sanctioning of administrative violations
13/09	TVB: Notification Affiliated person trade