|
Closing price on 6/23/2015
|
|
| Open |
15.70 |
| High |
15.70 |
| Low |
15.70 |
| Volume |
147,500 |
| Split-adjusted Price |
4.88 |
|
|
TVB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/23/2015
|
+1.40 / +9.79%
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
4.88
|
147,500
|
|
|
6/22/2015
|
+1.30 / +10.00%
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
4.44
|
288,000
|
|
|
6/19/2015
|
+1.10 / +9.24%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
4.04
|
201,000
|
|
|
6/18/2015
|
+3.40 / +40.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
3.70
|
64,300
|
|
|