Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Saturday, February 8, 2025 9:47:29 AM - Markets closed
VN-INDEX 1,275.20 +3.72/+0.29%
HNX-INDEX 229.49 +0.36/+0.16%
UPCOM-INDEX 97.24 +0.50/+0.52%
Tri Viet Securities Joint Stock Corporation (TVB : HOSE)
Financials : Securities Company
8.45 0.00/0.00%
3:05:02 PM
Closing price on 6/22/2015
14.30 +1.30/+10.00%
Open 14.30
High 14.30
Low 14.30
Volume 288,000
Split-adjusted Price 4.44

Create Alert at: 8 8 8 ...
TVB Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
6/22/2015 +1.30 / +10.00% 14.30 14.30 14.30 14.30 14.30 4.44 288,000
6/19/2015 +1.10 / +9.24% 13.00 13.00 13.00 13.00 13.00 4.04 201,000
6/18/2015 +3.40 / +40.00% 11.90 11.90 11.90 11.90 11.90 3.70 64,300
TVB News
24/01 TVB: Report on Corporate Governance 2024
23/01 TVB: Report on overcoming the status of warned and supervised securities
22/01 TVB: Change in personnel
20/01 TVB: Change in personnel
16/01 TVB: Notification Affiliated person trade
Related Companies
Volume Price Change
AAS  1,512,800 8.60 2.38%
ABW  68,200 8.70 1.16%
AGR  295,500 16.75 -0.30%
APG  789,100 8.68 1.76%
APS  268,300 6.20 1.64%
ART  0 1.30 0.00%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,275.20 +3.72/+0.29%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.