Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/16/2016	0.00 / 0.00%	7.30	7.40	7.20	7.30	7.31	2.27	46,700
6/15/2016	0.00 / 0.00%	7.20	7.40	7.20	7.30	7.28	2.27	49,200
6/14/2016	0.00 / 0.00%	7.30	7.40	7.20	7.30	7.29	2.27	46,400
6/13/2016	0.00 / 0.00%	7.30	7.40	7.20	7.30	7.27	2.27	45,800
6/10/2016	-0.10 / -1.35%	7.30	7.40	7.20	7.30	7.30	2.27	47,100
6/9/2016	0.00 / 0.00%	7.40	7.50	7.30	7.40	7.40	2.30	44,000
6/8/2016	0.00 / 0.00%	7.30	7.50	7.30	7.40	7.38	2.30	46,200
6/7/2016	0.00 / 0.00%	7.30	7.50	7.30	7.40	7.39	2.30	44,800
6/6/2016	+0.10 / +1.37%	7.40	7.50	7.30	7.40	7.39	2.30	53,300
6/3/2016	-0.20 / -2.70%	7.30	7.40	7.20	7.20	7.25	2.24	47,300
6/2/2016	-0.10 / -1.33%	7.40	7.40	7.20	7.40	7.30	2.30	48,300
6/1/2016	0.00 / 0.00%	7.50	7.50	7.30	7.50	7.39	2.33	45,700
5/31/2016	+0.10 / +1.35%	7.40	7.60	7.40	7.50	7.49	2.33	52,300
5/30/2016	-0.10 / -1.33%	7.50	7.60	7.40	7.40	7.45	2.30	51,600
5/27/2016	-0.10 / -1.32%	7.60	7.60	7.40	7.50	7.50	2.33	50,500
5/26/2016	-0.10 / -1.30%	7.70	7.70	7.50	7.60	7.61	2.36	50,800
5/25/2016	-0.10 / -1.28%	7.80	7.80	7.60	7.70	7.73	2.39	51,800
5/24/2016	-0.10 / -1.27%	7.90	8.10	7.70	7.80	7.83	2.42	50,600
5/23/2016	-0.10 / -1.25%	8.00	8.00	7.80	7.90	7.91	2.46	51,200
5/20/2016	0.00 / 0.00%	8.00	8.10	8.00	8.00	8.00	2.49	65,400
5/19/2016	-0.10 / -1.23%	8.20	8.20	8.00	8.00	8.03	2.49	63,500
5/18/2016	0.00 / 0.00%	8.30	8.30	8.00	8.10	8.13	2.52	66,200
5/17/2016	-0.10 / -1.22%	8.20	8.40	8.10	8.10	8.16	2.52	61,100
5/16/2016	-0.10 / -1.20%	8.30	8.40	8.20	8.20	8.24	2.55	66,400
5/13/2016	-0.10 / -1.19%	8.50	8.50	8.30	8.30	8.33	2.58	63,800
5/12/2016	-0.10 / -1.18%	8.50	8.60	8.30	8.40	8.43	2.61	64,700
5/11/2016	-0.30 / -3.41%	8.70	8.70	8.40	8.50	8.52	2.64	67,400
5/10/2016	+0.20 / +2.33%	8.80	8.80	8.60	8.80	8.72	2.74	65,500
5/9/2016	-0.10 / -1.15%	8.70	8.80	8.60	8.60	8.72	2.67	63,800
5/6/2016	0.00 / 0.00%	8.60	8.80	8.60	8.60	8.69	2.67	65,800

<<Previous 30 days Next 30 days>>

TVB News

23/10	TVB: Report on overcoming the status of warned and supervised securities
21/10	TVB: Report affiliated person trade
03/10	TVB: Amendment of Establishment and Operation License
27/09	TVB: Decision on sanctioning of administrative violations
13/09	TVB: Notification Affiliated person trade