Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, June 18, 2024 7:51:08 PM - Markets open
VN-INDEX 1,279.50 +4.73/+0.37%
HNX-INDEX 244.43 +1.27/+0.52%
UPCOM-INDEX 98.31 +0.22/+0.22%
Tri Viet Securities Joint Stock Corporation (TVB : HOSE)
Financials : Securities Company
8.70 +0.06/+0.69%
3:04:59 PM
Closing price on 5/27/2024
8.96 -0.04/-0.44%
Open 9.20
High 9.20
Low 8.80
Volume 549,100
Split-adjusted Price 8.96

Create Alert at: 8 8 8 ...
TVB Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
5/27/2024 -0.04 / -0.44% 9.20 9.20 8.80 8.96 9.01 8.96 549,100
5/24/2024 +0.33 / +3.81% 8.50 9.20 8.50 9.00 8.96 9.00 1,093,700
5/23/2024 +0.09 / +1.05% 8.58 8.70 8.43 8.67 8.60 8.67 665,700
5/22/2024 +0.31 / +3.75% 8.30 8.69 8.30 8.58 8.54 8.58 1,179,900
5/21/2024 +0.02 / +0.24% 8.33 8.33 8.16 8.27 8.22 8.27 429,500
5/20/2024 +0.01 / +0.12% 8.50 8.50 8.25 8.25 8.35 8.25 488,700
5/17/2024 +0.01 / +0.12% 8.23 8.39 8.16 8.24 8.24 8.24 206,300
5/16/2024 +0.06 / +0.73% 8.46 8.48 8.20 8.23 8.36 8.23 421,300
5/15/2024 +0.08 / +0.99% 8.10 8.32 8.01 8.17 8.16 8.17 426,900
5/14/2024 -0.01 / -0.12% 8.39 8.39 7.90 8.09 8.13 8.09 363,400
5/13/2024 -0.07 / -0.86% 8.15 8.24 8.10 8.10 8.18 8.10 384,300
5/10/2024 -0.01 / -0.12% 8.13 8.20 8.10 8.17 8.15 8.17 374,800
5/9/2024 -0.02 / -0.24% 8.24 8.34 8.16 8.18 8.20 8.18 361,400
5/8/2024 +0.10 / +1.23% 8.19 8.40 8.01 8.20 8.19 8.20 457,900
5/7/2024 +0.05 / +0.62% 8.10 8.18 8.06 8.10 8.10 8.10 438,800
5/6/2024 +0.06 / +0.75% 8.00 8.18 7.99 8.05 8.08 8.05 302,300
5/3/2024 0.00 / 0.00% 8.00 8.02 7.95 7.99 7.99 7.99 419,100
5/2/2024 -0.01 / -0.13% 7.99 8.16 7.93 7.99 7.98 7.99 337,000
4/26/2024 +0.15 / +1.91% 7.66 8.03 7.66 8.00 7.96 8.00 868,200
4/25/2024 +0.19 / +2.48% 7.66 8.03 7.50 7.85 7.85 7.85 524,300
4/24/2024 +0.16 / +2.13% 7.55 7.71 7.41 7.66 7.49 7.66 804,300
4/23/2024 +0.33 / +4.60% 7.67 7.67 7.42 7.50 7.59 7.50 875,200
4/22/2024 +0.46 / +6.86% 6.90 7.17 6.90 7.17 7.06 7.17 642,400
4/19/2024 -0.29 / -4.14% 7.00 7.00 6.61 6.71 6.77 6.71 642,400
4/17/2024 -0.10 / -1.41% 7.10 7.30 7.00 7.00 7.11 7.00 333,500
4/16/2024 -0.29 / -3.92% 7.29 7.29 6.99 7.10 7.12 7.10 698,400
4/15/2024 -0.55 / -6.93% 7.86 7.93 7.39 7.39 7.70 7.39 590,300
4/12/2024 +0.09 / +1.15% 7.82 8.02 7.82 7.94 7.91 7.94 258,300
4/11/2024 -0.06 / -0.76% 7.82 7.87 7.75 7.85 7.80 7.85 392,200
4/10/2024 -0.04 / -0.50% 8.10 8.10 7.90 7.91 7.99 7.91 308,000
TVB News
17:04 TVB: Choosing auditor for 2024 financial statements
14/06 TVB: Report affiliated person trade
14/06 TVB: Notification affiliated person trade
06/06 TVB: Change in personnel
05/06 TVB: Change in personnel
Related Companies
Volume Price Change
AAS  321,800 8.40 0.00%
ABW  129,400 10.30 0.00%
AGR  1,608,300 20.90 -1.42%
APG  65,400 13.35 0.38%
APS  699,200 7.80 -1.27%
ART  0 1.30 0.00%
BMS  175,100 10.50 2.94%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,279.50 +4.73/+0.37%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.