Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/7/2021	+0.20 / +1.27%	16.00	16.00	15.40	16.00	15.74	11.77	799,200
4/6/2021	+1.00 / +6.76%	14.80	15.80	14.45	15.80	14.81	11.62	803,000
4/5/2021	+0.10 / +0.68%	14.50	14.85	14.40	14.80	14.60	10.89	405,200
4/2/2021	+0.20 / +1.38%	14.80	14.85	14.20	14.70	14.63	10.81	503,600
4/1/2021	+0.20 / +1.40%	14.35	14.50	14.10	14.50	14.28	10.67	490,800
3/31/2021	+0.05 / +0.35%	14.25	14.40	14.10	14.30	14.28	10.52	610,400
3/30/2021	+0.45 / +3.26%	13.70	14.25	13.40	14.25	13.86	10.48	790,100
3/29/2021	0.00 / 0.00%	13.80	13.80	13.55	13.80	13.61	10.15	107,000
3/26/2021	-0.10 / -0.72%	13.40	13.80	13.00	13.80	13.29	10.15	182,800
3/25/2021	-0.10 / -0.71%	14.00	14.20	13.40	13.90	13.70	10.23	182,100
3/24/2021	-0.40 / -2.78%	13.55	14.00	13.55	14.00	13.71	10.30	217,100
3/23/2021	+0.90 / +6.67%	13.40	14.40	13.00	14.40	13.47	10.59	248,000
3/22/2021	-0.20 / -1.46%	13.50	13.65	13.40	13.50	13.46	9.93	141,200
3/19/2021	+0.25 / +1.86%	13.40	13.70	13.15	13.70	13.38	10.08	430,300
3/18/2021	+0.85 / +6.75%	12.70	13.45	12.60	13.45	13.08	9.89	4,628,000
3/17/2021	-0.15 / -1.18%	12.80	12.80	12.60	12.60	12.70	9.27	78,900
3/16/2021	-0.05 / -0.39%	12.80	12.80	12.50	12.75	12.70	9.38	2,925,200
3/15/2021	0.00 / 0.00%	12.80	12.90	12.75	12.80	12.81	9.42	81,000
3/12/2021	-0.40 / -3.03%	13.20	13.20	12.80	12.80	13.01	9.42	140,100
3/11/2021	+0.40 / +3.13%	12.90	13.40	12.75	13.20	12.99	9.71	261,300
3/10/2021	-0.25 / -1.92%	13.00	13.05	12.70	12.80	12.87	9.42	131,600
3/9/2021	-0.25 / -1.88%	13.00	13.25	12.95	13.05	13.12	9.60	105,600
3/8/2021	-0.40 / -2.92%	13.70	13.70	13.15	13.30	13.34	9.78	230,800
3/5/2021	+0.70 / +5.38%	12.40	13.70	12.40	13.70	12.96	10.08	233,200
3/4/2021	0.00 / 0.00%	13.20	13.20	12.50	13.00	12.79	9.56	303,900
3/3/2021	+0.60 / +4.84%	12.20	13.00	12.20	13.00	12.59	9.56	384,300
3/2/2021	-0.40 / -3.13%	12.80	12.80	12.40	12.40	12.53	9.12	156,400
3/1/2021	+0.40 / +3.23%	13.00	13.00	12.50	12.80	12.62	9.42	172,900
2/26/2021	+0.55 / +4.64%	11.85	12.50	11.80	12.40	12.09	9.12	356,000
2/25/2021	+0.05 / +0.42%	11.90	12.05	11.80	11.85	11.88	8.72	249,800

<<Previous 30 days Next 30 days>>

TVB News

23/10	TVB: Report on overcoming the status of warned and supervised securities
21/10	TVB: Report affiliated person trade
03/10	TVB: Amendment of Establishment and Operation License
27/09	TVB: Decision on sanctioning of administrative violations
13/09	TVB: Notification Affiliated person trade