Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, November 11, 2024 8:39:28 PM - Markets closed
VN-INDEX 1,250.32 -2.24/-0.18%
HNX-INDEX 226.86 -0.02/-0.01%
UPCOM-INDEX 92.40 +0.25/+0.27%
Tri Viet Securities Joint Stock Corporation (TVB : HOSE)
Financials : Securities Company
9.09 -0.05/-0.55%
3:05:01 PM
Closing price on 4/5/2018
26.60 +0.20/+0.76%
Open 26.30
High 26.60
Low 25.80
Volume 116,100
Split-adjusted Price 8.75

Create Alert at: 9 9 9 ...
TVB Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
4/5/2018 +0.20 / +0.76% 26.30 26.60 25.80 26.60 26.15 8.75 116,100
4/4/2018 +0.20 / +0.76% 26.30 26.80 25.90 26.40 26.29 8.69 102,000
4/3/2018 -0.20 / -0.76% 26.30 26.60 25.90 26.20 26.16 8.62 89,400
4/2/2018 +0.40 / +1.54% 26.00 26.60 26.00 26.40 26.26 8.69 110,000
3/30/2018 +0.20 / +0.77% 25.70 26.20 25.70 26.10 25.97 8.59 91,800
3/29/2018 +0.40 / +1.57% 25.30 26.10 25.30 25.90 25.68 8.52 109,100
3/28/2018 0.00 / 0.00% 25.60 25.60 25.00 25.50 25.25 8.39 95,200
3/27/2018 0.00 / 0.00% 25.30 25.70 25.30 25.50 25.49 8.39 87,600
3/26/2018 +0.90 / +3.66% 24.80 25.50 24.80 25.50 25.23 8.39 95,500
3/23/2018 +0.50 / +2.04% 24.50 25.00 24.00 25.00 24.55 8.23 100,400
3/22/2018 -0.60 / -2.39% 25.20 25.20 24.40 24.50 24.63 8.06 84,400
3/21/2018 -1.00 / -3.83% 25.80 25.80 25.00 25.10 25.31 8.26 82,310
3/20/2018 +0.70 / +2.76% 25.50 26.30 25.50 26.10 25.99 8.59 90,470
3/19/2018 +0.80 / +3.25% 25.10 26.00 25.10 25.40 25.51 8.36 100,600
3/16/2018 +1.60 / +6.81% 23.40 25.40 23.40 25.10 24.64 8.26 160,300
3/15/2018 +0.10 / +0.43% 23.50 23.50 23.00 23.50 23.21 7.73 108,700
3/14/2018 -0.40 / -1.68% 23.80 24.50 23.00 23.40 23.57 7.70 129,910
3/13/2018 0.00 / 0.00% 23.70 24.30 23.20 23.80 23.65 7.83 102,700
3/12/2018 -0.20 / -0.83% 23.80 24.50 23.00 23.80 23.78 7.83 121,900
3/9/2018 -0.10 / -0.41% 23.70 24.70 23.50 24.00 24.02 7.90 104,800
3/8/2018 -0.30 / -1.23% 23.80 24.20 23.00 24.10 23.62 7.93 96,300
3/7/2018 -0.40 / -1.61% 24.00 24.80 23.80 24.40 24.37 8.03 104,800
3/6/2018 +0.30 / +1.22% 24.00 25.00 23.50 24.80 24.49 8.16 106,440
3/5/2018 +0.20 / +0.82% 24.40 24.90 24.30 24.50 24.65 8.06 102,360
3/2/2018 +0.40 / +1.65% 24.10 24.70 23.80 24.60 24.32 8.10 95,600
3/1/2018 +0.90 / +3.86% 22.90 24.50 22.90 24.20 23.98 7.96 102,900
2/28/2018 -0.90 / -3.72% 23.30 23.60 23.30 23.30 23.44 7.67 69,100
2/27/2018 -0.30 / -1.22% 24.40 24.70 23.80 24.20 24.18 7.96 93,600
2/26/2018 -0.90 / -3.54% 25.00 25.00 23.80 24.50 24.37 8.06 123,300
2/23/2018 -0.10 / -0.40% 25.10 25.90 24.70 25.20 25.39 8.29 176,200
TVB News
23/10 TVB: Report on overcoming the status of warned and supervised securities
21/10 TVB: Report affiliated person trade
03/10 TVB: Amendment of Establishment and Operation License
27/09 TVB: Decision on sanctioning of administrative violations
13/09 TVB: Notification Affiliated person trade
Related Companies
Volume Price Change
AAS  112,100 6.70 -1.47%
ABW  74,000 8.70 0.00%
AGR  510,600 18.00 -1.10%
APG  90,700 9.25 -0.22%
APS  358,900 6.40 -1.54%
ART  0 1.30 0.00%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,250.32 -2.24/-0.18%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.