Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/14/2016	0.00 / 0.00%	7.50	7.50	7.40	7.50	7.48	2.33	54,800
11/11/2016	0.00 / 0.00%	7.50	7.60	7.40	7.50	7.49	2.33	56,700
11/10/2016	0.00 / 0.00%	7.40	7.60	7.40	7.50	7.50	2.33	53,500
11/9/2016	+0.30 / +4.17%	7.20	7.50	7.00	7.50	7.38	2.33	68,200
11/8/2016	0.00 / 0.00%	7.20	7.20	7.10	7.20	7.19	2.24	54,800
11/7/2016	+0.10 / +1.41%	7.10	7.30	7.10	7.20	7.19	2.24	52,200
11/4/2016	-0.10 / -1.39%	7.10	7.10	7.00	7.10	7.09	2.21	42,400
11/3/2016	+0.30 / +4.35%	6.90	7.20	6.90	7.20	7.14	2.24	61,400
11/2/2016	+0.20 / +2.99%	6.60	7.00	6.60	6.90	6.88	2.14	59,000
11/1/2016	-0.10 / -1.47%	6.70	6.70	6.60	6.70	6.65	2.08	56,800
10/31/2016	+0.30 / +4.62%	6.50	6.90	6.50	6.80	6.69	2.11	53,800
10/28/2016	-0.10 / -1.52%	6.50	6.60	6.50	6.50	6.50	2.02	485,100
10/27/2016	+0.10 / +1.54%	6.50	6.70	6.50	6.60	6.58	2.05	58,300
10/26/2016	-0.20 / -2.99%	6.60	6.70	6.50	6.50	6.59	2.02	55,300
10/25/2016	0.00 / 0.00%	6.70	6.90	6.60	6.70	6.75	2.08	54,700
10/24/2016	0.00 / 0.00%	6.70	6.70	6.60	6.70	6.70	2.08	54,600
10/21/2016	-0.10 / -1.47%	6.80	6.80	6.70	6.70	6.72	2.08	52,800
10/20/2016	-0.20 / -2.86%	6.90	6.90	6.70	6.80	6.82	2.11	59,800
10/19/2016	0.00 / 0.00%	6.90	7.00	6.90	7.00	6.95	2.18	25,200
10/18/2016	-0.20 / -2.78%	7.30	7.30	6.70	7.00	6.86	2.18	65,300
10/17/2016	-0.60 / -7.69%	7.80	7.80	7.20	7.20	7.36	2.24	61,300
10/14/2016	+0.10 / +1.30%	7.60	7.90	7.60	7.80	7.75	2.42	69,100
10/13/2016	+0.40 / +5.48%	7.50	7.70	7.30	7.70	7.55	2.39	67,300
10/12/2016	+0.20 / +2.82%	7.10	7.50	7.10	7.30	7.36	2.27	76,000
10/11/2016	0.00 / 0.00%	7.10	7.20	7.00	7.10	7.09	2.21	75,400
10/10/2016	0.00 / 0.00%	7.20	7.40	7.00	7.10	7.14	2.21	98,300
10/7/2016	-0.10 / -1.39%	7.30	7.50	6.90	7.10	7.13	2.21	96,800
10/6/2016	+0.10 / +1.41%	7.30	7.60	7.10	7.20	7.27	2.24	98,200
10/5/2016	-0.40 / -5.33%	7.40	7.50	7.10	7.10	7.31	2.21	126,700
10/4/2016	+0.10 / +1.35%	7.40	7.70	7.30	7.50	7.41	2.33	176,500

<<Previous 30 days Next 30 days>>

TVB News

23/10	TVB: Report on overcoming the status of warned and supervised securities
21/10	TVB: Report affiliated person trade
03/10	TVB: Amendment of Establishment and Operation License
27/09	TVB: Decision on sanctioning of administrative violations
13/09	TVB: Notification Affiliated person trade