Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/6/2017	+2.70 / +14.59%	18.50	21.20	18.50	21.20	20.96	6.59	609,300
1/5/2017	+2.40 / +14.91%	18.50	18.50	17.50	18.50	18.49	5.75	338,100
1/4/2017	+2.10 / +15.00%	16.10	16.10	16.10	16.10	16.10	5.00	39,600
1/3/2017	+1.80 / +14.75%	14.00	14.00	14.00	14.00	14.00	4.35	28,300
12/30/2016	+1.30 / +11.82%	12.30	12.30	10.70	12.30	12.22	3.82	30,700
12/29/2016	+1.40 / +14.58%	11.00	11.00	8.20	11.00	10.69	3.42	1,686,700
12/28/2016	+1.00 / +11.63%	9.60	9.60	8.40	9.60	9.59	2.98	51,100
12/27/2016	+0.40 / +4.88%	8.60	8.60	6.40	8.60	8.43	2.67	48,500
12/26/2016	+1.00 / +13.89%	6.30	8.20	6.30	8.20	7.51	2.55	14,300
12/23/2016	+1.50 / +27.27%	5.70	7.40	5.60	7.00	7.22	2.18	7,100
12/22/2016	-0.50 / -8.33%	5.20	6.90	5.10	5.50	6.52	1.71	7,200
12/21/2016	-1.00 / -14.29%	6.00	6.00	6.00	6.00	6.00	1.86	2,400
12/20/2016	-0.20 / -2.78%	7.00	7.00	7.00	7.00	7.00	2.18	100
12/19/2016	-0.20 / -2.70%	7.50	7.50	7.00	7.20	7.50	2.24	300,900
12/16/2016	-0.10 / -1.35%	7.40	7.40	7.30	7.30	7.40	2.27	23,600
12/15/2016	-0.10 / -1.33%	7.40	7.40	7.40	7.40	7.40	2.30	20,000
12/14/2016	-0.10 / -1.32%	7.50	7.50	7.50	7.50	7.50	2.33	20,000
12/13/2016	0.00 / 0.00%	7.60	7.60	7.60	7.60	7.60	2.36	100,100
12/12/2016	0.00 / 0.00%	7.60	7.60	7.60	7.60	7.60	2.36	100,000
12/9/2016	0.00 / 0.00%	7.70	7.70	7.60	7.60	7.60	2.36	54,100
12/8/2016	-0.10 / -1.30%	7.70	8.10	7.60	7.60	7.85	2.36	53,900
12/7/2016	+0.20 / +2.67%	7.50	7.80	7.50	7.70	7.70	2.39	51,400
12/6/2016	+0.20 / +2.74%	7.40	7.60	7.40	7.50	7.48	2.33	52,600
12/5/2016	-0.10 / -1.35%	7.30	7.40	7.20	7.30	7.33	2.27	53,800
12/2/2016	-0.30 / -3.95%	7.60	7.60	7.30	7.30	7.38	2.27	46,300
12/1/2016	+0.10 / +1.33%	7.50	7.60	7.40	7.60	7.52	2.36	52,270
11/30/2016	0.00 / 0.00%	7.50	7.60	7.40	7.50	7.48	2.33	51,300
11/29/2016	0.00 / 0.00%	7.50	7.50	7.40	7.50	7.50	2.33	50,500
11/28/2016	0.00 / 0.00%	7.40	7.60	7.40	7.50	7.50	2.33	49,700
11/25/2016	+0.10 / +1.33%	7.50	7.70	7.40	7.60	7.50	2.36	57,100

<<Previous 30 days Next 30 days>>

TVB News

23/10	TVB: Report on overcoming the status of warned and supervised securities
21/10	TVB: Report affiliated person trade
03/10	TVB: Amendment of Establishment and Operation License
27/09	TVB: Decision on sanctioning of administrative violations
13/09	TVB: Notification Affiliated person trade