Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/7/2023	0.00 / 0.00%	12.90	13.10	12.80	12.90	12.94	11.00	16,700
9/6/2023	+0.10 / +0.78%	12.60	12.90	12.60	12.90	12.79	11.00	3,700
9/5/2023	0.00 / 0.00%	12.80	12.90	12.80	12.80	12.83	10.92	29,600
8/31/2023	0.00 / 0.00%	12.70	12.80	12.70	12.80	12.78	10.92	4,400
8/30/2023	0.00 / 0.00%	12.80	12.80	12.70	12.80	12.78	10.92	4,100
8/29/2023	+0.10 / +0.79%	12.70	12.80	12.70	12.80	12.70	10.92	3,400
8/28/2023	0.00 / 0.00%	12.70	12.70	12.70	12.70	12.70	10.83	12,100
8/25/2023	0.00 / 0.00%	12.60	12.70	12.60	12.70	12.62	10.83	500
8/24/2023	-0.10 / -0.78%	12.50	12.70	12.50	12.70	12.63	10.83	4,100
8/23/2023	+0.30 / +2.40%	12.90	12.90	12.40	12.80	12.51	10.92	17,200
8/22/2023	0.00 / 0.00%	12.50	12.60	12.50	12.50	12.50	10.66	14,900
8/21/2023	-0.10 / -0.79%	12.70	12.70	12.50	12.50	12.52	10.66	25,100
8/18/2023	-0.30 / -2.33%	12.90	13.30	12.50	12.60	12.64	10.75	36,700
8/17/2023	0.00 / 0.00%	12.80	12.90	12.80	12.90	12.88	11.00	1,200
8/16/2023	0.00 / 0.00%	12.90	12.90	12.90	12.90	12.90	11.00	25,800
8/15/2023	0.00 / 0.00%	12.90	12.90	12.90	12.90	12.90	11.00	8,000
8/14/2023	+0.10 / +0.78%	12.80	13.20	12.70	12.90	12.89	11.00	57,500
8/11/2023	0.00 / 0.00%	12.90	13.00	12.80	12.80	12.82	10.92	52,800
8/10/2023	0.00 / 0.00%	13.20	13.20	12.80	12.80	12.87	10.92	22,300
8/9/2023	0.00 / 0.00%	12.70	12.90	12.70	12.80	12.83	10.92	57,500
8/8/2023	+0.10 / +0.79%	12.80	12.80	12.80	12.80	12.80	10.92	14,800
8/7/2023	0.00 / 0.00%	12.70	12.80	12.70	12.70	12.70	10.83	12,400
8/4/2023	-0.10 / -0.78%	12.70	12.70	12.60	12.70	12.65	10.83	10,100
8/3/2023	0.00 / 0.00%	12.70	12.80	12.70	12.80	12.71	10.92	13,300
8/2/2023	0.00 / 0.00%	12.90	12.90	12.70	12.80	12.75	10.92	59,700
8/1/2023	+0.10 / +0.79%	12.80	12.80	12.70	12.80	12.72	10.92	44,400
7/31/2023	0.00 / 0.00%	12.70	12.80	12.60	12.70	12.70	10.83	132,000
7/28/2023	0.00 / 0.00%	12.70	12.70	12.60	12.70	12.63	10.83	7,800
7/27/2023	0.00 / 0.00%	12.80	12.80	12.60	12.70	12.70	10.83	32,300
7/26/2023	0.00 / 0.00%	12.70	12.80	12.60	12.70	12.69	10.83	29,400

<<Previous 30 days Next 30 days>>

TV4 News

11/11	TV4: Notice of record date for dividend payment in cash
10/11	TV4: Board Resolution
22/10	TV4: Financial Statement Quarter 3/2020
23/09	TV4: Result of transaction of connected person (Tran Ngoc Thuy)
19/08	TV4: Reviewed financial statement 2020