|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/12/2025
|
0.00 / 0.00%
|
15.40
|
16.00
|
15.40
|
15.50
|
15.50
|
15.50
|
51,900
|
|
|
9/11/2025
|
+0.30/+1.97%
|
15.20
|
15.50
|
15.20
|
15.50
|
15.40
|
15.50
|
300
|
|
|
9/10/2025
|
0.00 / 0.00%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
0
|
|
|
9/9/2025
|
-0.20/-1.30%
|
15.40
|
15.40
|
15.20
|
15.20
|
15.30
|
15.20
|
10,500
|
|
|
9/8/2025
|
0.00 / 0.00%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
0
|
|
|
9/5/2025
|
0.00 / 0.00%
|
15.20
|
15.40
|
15.20
|
15.40
|
15.23
|
15.40
|
1,200
|
|
|
9/4/2025
|
0.00 / 0.00%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
3,000
|
|
|
9/3/2025
|
-0.10/-0.65%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
1,300
|
|
|
8/29/2025
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
0
|
|
|
8/28/2025
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
7,300
|
|
|
8/27/2025
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
5,100
|
|
|
8/26/2025
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
4,000
|
|
|
8/25/2025
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
0
|
|
|
8/22/2025
|
0.00 / 0.00%
|
15.50
|
15.50
|
14.60
|
15.50
|
15.49
|
15.50
|
7,100
|
|
|
8/21/2025
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
2,000
|
|
|
8/20/2025
|
+0.50/+3.33%
|
15.00
|
15.50
|
15.00
|
15.50
|
15.12
|
15.50
|
19,600
|
|
|
8/19/2025
|
-0.50/-3.23%
|
15.50
|
15.50
|
14.70
|
15.00
|
15.11
|
15.00
|
10,500
|
|
|
8/18/2025
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
10,800
|
|
|
8/15/2025
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
8,600
|
|
|
8/14/2025
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
0
|
|
|