|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/14/2026
|
0.00 / 0.00%
|
15.30
|
15.30
|
15.20
|
15.30
|
15.30
|
15.30
|
26,500
|
|
|
4/13/2026
|
+0.10/+0.66%
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
3,600
|
|
|
4/10/2026
|
-0.10/-0.65%
|
15.50
|
15.50
|
15.20
|
15.20
|
15.35
|
15.20
|
200
|
|
|
4/9/2026
|
0.00 / 0.00%
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
200
|
|
|
4/8/2026
|
+0.30/+2.00%
|
15.20
|
15.30
|
15.20
|
15.30
|
15.24
|
15.30
|
1,500
|
|
|
4/7/2026
|
0.00 / 0.00%
|
15.00
|
15.00
|
14.80
|
15.00
|
14.84
|
15.00
|
1,900
|
|
|
4/6/2026
|
-0.30/-1.96%
|
15.20
|
15.30
|
15.00
|
15.00
|
15.14
|
15.00
|
11,100
|
|
|
4/3/2026
|
0.00 / 0.00%
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
1,300
|
|
|
4/2/2026
|
0.00 / 0.00%
|
15.30
|
15.50
|
15.30
|
15.30
|
15.31
|
15.30
|
15,800
|
|
|
4/1/2026
|
-0.10/-0.65%
|
15.80
|
15.80
|
15.30
|
15.30
|
15.36
|
15.30
|
9,700
|
|
|
3/31/2026
|
0.00 / 0.00%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
100
|
|
|
3/30/2026
|
+0.10/+0.65%
|
15.40
|
15.60
|
15.40
|
15.40
|
15.51
|
15.40
|
7,300
|
|
|
3/27/2026
|
0.00 / 0.00%
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
700
|
|
|
3/26/2026
|
-0.20/-1.29%
|
15.40
|
15.40
|
15.20
|
15.30
|
15.28
|
15.30
|
600
|
|
|
3/25/2026
|
+0.20/+1.31%
|
16.00
|
16.00
|
15.30
|
15.50
|
15.48
|
15.50
|
13,300
|
|
|
3/24/2026
|
+0.10/+0.66%
|
15.80
|
15.80
|
15.30
|
15.30
|
15.49
|
15.30
|
3,100
|
|
|
3/23/2026
|
-0.20/-1.30%
|
15.40
|
15.40
|
15.20
|
15.20
|
15.30
|
15.20
|
4,400
|
|
|
3/20/2026
|
-0.10/-0.65%
|
15.50
|
15.50
|
15.40
|
15.40
|
15.43
|
15.40
|
3,000
|
|
|
3/19/2026
|
0.00 / 0.00%
|
15.60
|
15.60
|
15.50
|
15.50
|
15.58
|
15.50
|
400
|
|
|
3/18/2026
|
-0.30/-1.90%
|
16.00
|
16.00
|
15.50
|
15.50
|
15.88
|
15.50
|
85,600
|
|
|