|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2026
|
15.00
|
21
|
14,454
|
11
|
45,254
|
-30,800
|
5,000
|
75,000
|
|
|
1/22/2026
|
15.00
|
42
|
34,869
|
20
|
28,452
|
6,417
|
20,000
|
299,800
|
|
|
1/21/2026
|
15.00
|
31
|
38,490
|
16
|
26,864
|
11,626
|
19,000
|
285,000
|
|
|
1/20/2026
|
15.00
|
21
|
5,781
|
11
|
12,643
|
-6,862
|
1,000
|
15,000
|
|
|
1/19/2026
|
15.00
|
24
|
15,865
|
21
|
14,976
|
889
|
200
|
3,050
|
|
|
1/16/2026
|
15.00
|
30
|
17,648
|
13
|
15,499
|
2,149
|
2,500
|
37,540
|
|
|
1/15/2026
|
15.00
|
46
|
36,619
|
28
|
40,992
|
-4,373
|
27,600
|
413,820
|
|
|
1/14/2026
|
15.00
|
46
|
43,069
|
37
|
63,965
|
-20,896
|
27,700
|
415,400
|
|
|
1/13/2026
|
14.90
|
20
|
8,768
|
13
|
21,626
|
-12,858
|
2,900
|
43,220
|
|
|
1/12/2026
|
15.00
|
33
|
27,712
|
23
|
28,977
|
-1,265
|
21,200
|
314,000
|
|
|
1/9/2026
|
14.80
|
26
|
22,028
|
16
|
21,220
|
808
|
13,000
|
192,400
|
|
|
1/8/2026
|
14.80
|
34
|
20,633
|
26
|
29,440
|
-8,807
|
10,000
|
148,020
|
|
|
1/7/2026
|
14.70
|
17
|
11,024
|
13
|
8,254
|
2,770
|
300
|
4,410
|
|
|
1/6/2026
|
14.80
|
15
|
8,520
|
9
|
13,520
|
-5,000
|
2,300
|
34,060
|
|
|
1/5/2026
|
15.00
|
15
|
15,414
|
8
|
11,227
|
4,187
|
1,200
|
18,000
|
|
|
12/31/2025
|
15.00
|
17
|
12,004
|
17
|
30,848
|
-18,844
|
300
|
4,520
|
|
|
12/30/2025
|
14.70
|
12
|
14,441
|
9
|
9,520
|
4,921
|
0
|
0
|
|
|
12/29/2025
|
14.70
|
29
|
19,038
|
16
|
22,820
|
-3,782
|
8,500
|
124,970
|
|
|
12/26/2025
|
14.80
|
23
|
10,525
|
14
|
17,344
|
-6,819
|
6,600
|
97,560
|
|
|
12/25/2025
|
14.80
|
24
|
9,235
|
13
|
16,442
|
-7,207
|
4,100
|
60,580
|
|
|
Page 1 of 1
|
|
|