|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/17/2025
|
15.40
|
29
|
17,533
|
24
|
63,535
|
-46,002
|
7,900
|
122,220
|
|
|
9/16/2025
|
15.50
|
20
|
41,231
|
22
|
63,374
|
-22,143
|
22,500
|
348,900
|
|
|
9/15/2025
|
15.70
|
34
|
17,348
|
30
|
64,377
|
-47,029
|
7,900
|
122,900
|
|
|
9/12/2025
|
15.50
|
29
|
67,235
|
23
|
82,423
|
-15,188
|
51,900
|
804,430
|
|
|
9/11/2025
|
15.50
|
22
|
4,247
|
16
|
63,127
|
-58,880
|
300
|
4,620
|
|
|
9/10/2025
|
15.20
|
28
|
2,364
|
9
|
54,822
|
-52,458
|
0
|
0
|
|
|
9/9/2025
|
15.20
|
27
|
22,574
|
16
|
73,523
|
-50,949
|
10,500
|
160,700
|
|
|
9/8/2025
|
15.40
|
17
|
758
|
17
|
44,777
|
-44,019
|
0
|
0
|
|
|
9/5/2025
|
15.40
|
28
|
9,152
|
20
|
48,251
|
-39,099
|
1,200
|
18,270
|
|
|
9/4/2025
|
15.40
|
18
|
6,757
|
13
|
46,688
|
-39,931
|
3,000
|
46,200
|
|
|
9/3/2025
|
15.40
|
17
|
7,150
|
16
|
45,046
|
-37,896
|
1,300
|
20,020
|
|
|
8/29/2025
|
15.50
|
28
|
5,298
|
12
|
35,773
|
-30,475
|
0
|
0
|
|
|
8/28/2025
|
15.50
|
26
|
12,153
|
8
|
56,621
|
-44,468
|
7,300
|
113,150
|
|
|
8/27/2025
|
15.50
|
27
|
11,030
|
10
|
43,477
|
-32,447
|
5,100
|
79,050
|
|
|
8/26/2025
|
15.50
|
25
|
10,356
|
13
|
43,641
|
-33,285
|
4,000
|
62,000
|
|
|
8/25/2025
|
15.50
|
37
|
10,185
|
9
|
32,109
|
-21,924
|
0
|
0
|
|
|
8/22/2025
|
15.50
|
40
|
27,302
|
26
|
51,514
|
-24,212
|
7,100
|
109,950
|
|
|
8/21/2025
|
15.50
|
25
|
14,954
|
14
|
41,821
|
-26,867
|
2,000
|
31,000
|
|
|
8/20/2025
|
15.50
|
36
|
46,484
|
21
|
50,987
|
-4,503
|
19,600
|
296,300
|
|
|
8/19/2025
|
15.00
|
38
|
29,870
|
18
|
45,688
|
-15,818
|
10,500
|
158,680
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|