|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/22/2026
|
12.90
|
38
|
72,922
|
18
|
115,511
|
-42,589
|
31,400
|
407,180
|
|
|
5/21/2026
|
13.10
|
34
|
85,554
|
11
|
38,635
|
46,919
|
28,600
|
372,860
|
|
|
5/20/2026
|
13.00
|
34
|
55,598
|
23
|
61,772
|
-6,174
|
15,700
|
203,720
|
|
|
5/19/2026
|
13.00
|
62
|
125,954
|
28
|
150,288
|
-24,334
|
87,700
|
1,150,370
|
|
|
5/18/2026
|
13.50
|
72
|
244,552
|
23
|
96,371
|
148,181
|
77,600
|
1,019,640
|
|
|
5/15/2026
|
13.00
|
106
|
136,506
|
55
|
136,181
|
325
|
99,500
|
1,299,780
|
|
|
5/14/2026
|
13.10
|
67
|
49,436
|
23
|
48,900
|
536
|
27,200
|
358,310
|
|
|
5/13/2026
|
13.40
|
40
|
13,990
|
20
|
30,221
|
-16,231
|
7,700
|
103,640
|
|
|
5/12/2026
|
13.60
|
30
|
15,803
|
11
|
21,957
|
-6,154
|
6,500
|
87,850
|
|
|
5/11/2026
|
13.50
|
53
|
32,338
|
21
|
30,484
|
1,854
|
11,900
|
160,850
|
|
|
5/8/2026
|
13.70
|
27
|
23,977
|
11
|
22,651
|
1,326
|
2,400
|
32,780
|
|
|
5/7/2026
|
13.70
|
27
|
20,779
|
13
|
20,143
|
636
|
3,000
|
41,210
|
|
|
5/6/2026
|
13.60
|
44
|
30,995
|
19
|
40,556
|
-9,561
|
18,300
|
251,530
|
|
|
5/5/2026
|
14.00
|
26
|
23,680
|
19
|
23,953
|
-273
|
9,600
|
133,860
|
|
|
5/4/2026
|
13.90
|
31
|
29,565
|
12
|
20,400
|
9,165
|
4,800
|
67,100
|
|
|
4/29/2026
|
14.00
|
33
|
30,122
|
15
|
32,705
|
-2,583
|
14,000
|
196,870
|
|
|
4/28/2026
|
14.00
|
39
|
32,802
|
20
|
27,940
|
4,862
|
14,800
|
207,990
|
|
|
4/24/2026
|
14.60
|
46
|
24,690
|
24
|
25,745
|
-1,055
|
15,400
|
220,610
|
|
|
4/23/2026
|
14.70
|
47
|
37,479
|
30
|
34,724
|
2,755
|
10,500
|
151,790
|
|
|
Page 1 of 1
|
|
|