|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/6/2026
|
15.50
|
15
|
21,238
|
14
|
16,039
|
5,199
|
2,500
|
38,800
|
|
|
3/5/2026
|
15.50
|
14
|
5,133
|
17
|
17,972
|
-12,839
|
1,600
|
24,850
|
|
|
3/4/2026
|
15.50
|
24
|
72,046
|
21
|
82,321
|
-10,275
|
53,700
|
837,650
|
|
|
3/3/2026
|
15.80
|
20
|
10,049
|
20
|
25,191
|
-15,142
|
4,500
|
71,400
|
|
|
3/2/2026
|
16.00
|
26
|
29,032
|
8
|
75,656
|
-46,624
|
7,800
|
124,200
|
|
|
2/27/2026
|
16.00
|
16
|
22,621
|
11
|
41,150
|
-18,529
|
11,600
|
185,620
|
|
|
2/26/2026
|
15.60
|
27
|
9,697
|
15
|
22,413
|
-12,716
|
5,000
|
77,420
|
|
|
2/25/2026
|
15.60
|
20
|
5,045
|
13
|
15,608
|
-10,563
|
1,300
|
20,340
|
|
|
2/24/2026
|
16.00
|
15
|
1,427
|
17
|
63,966
|
-62,539
|
0
|
0
|
|
|
2/23/2026
|
16.00
|
14
|
2,736
|
12
|
50,397
|
-47,661
|
700
|
11,200
|
|
|
2/13/2026
|
16.30
|
23
|
4,078
|
10
|
9,435
|
-5,357
|
400
|
6,510
|
|
|
2/12/2026
|
15.00
|
17
|
4,437
|
9
|
7,714
|
-3,277
|
200
|
3,000
|
|
|
2/11/2026
|
15.00
|
13
|
4,004
|
5
|
6,321
|
-2,317
|
1,000
|
15,000
|
|
|
2/10/2026
|
15.00
|
18
|
4,728
|
10
|
12,857
|
-8,129
|
1,200
|
18,000
|
|
|
2/9/2026
|
15.00
|
21
|
6,029
|
10
|
10,068
|
-4,039
|
2,400
|
35,970
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|