|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/5/2026
|
13.00
|
14
|
20,612
|
9
|
21,200
|
-588
|
0
|
0
|
|
|
6/4/2026
|
13.00
|
19
|
23,834
|
8
|
11,580
|
12,254
|
0
|
0
|
|
|
6/3/2026
|
13.00
|
14
|
8,793
|
12
|
13,395
|
-4,602
|
100
|
1,300
|
|
|
6/2/2026
|
12.80
|
21
|
14,130
|
11
|
13,110
|
1,020
|
1,700
|
21,770
|
|
|
6/1/2026
|
12.80
|
17
|
15,613
|
12
|
14,210
|
1,403
|
3,600
|
46,260
|
|
|
5/29/2026
|
13.10
|
19
|
26,134
|
15
|
26,420
|
-286
|
1,200
|
15,720
|
|
|
5/28/2026
|
13.00
|
20
|
24,725
|
15
|
22,754
|
1,971
|
100
|
1,300
|
|
|
5/27/2026
|
13.20
|
48
|
108,029
|
28
|
58,005
|
50,024
|
31,300
|
399,820
|
|
|
5/26/2026
|
12.80
|
47
|
59,379
|
33
|
94,021
|
-34,642
|
43,400
|
556,180
|
|
|
5/25/2026
|
12.80
|
36
|
32,481
|
12
|
33,100
|
-619
|
13,500
|
172,560
|
|
|
5/22/2026
|
12.90
|
38
|
72,922
|
18
|
115,511
|
-42,589
|
31,400
|
407,180
|
|
|
5/21/2026
|
13.10
|
34
|
85,554
|
11
|
38,635
|
46,919
|
28,600
|
372,860
|
|
|
5/20/2026
|
13.00
|
34
|
55,598
|
23
|
61,772
|
-6,174
|
15,700
|
203,720
|
|
|
5/19/2026
|
13.00
|
62
|
125,954
|
28
|
150,288
|
-24,334
|
87,700
|
1,150,370
|
|
|
5/18/2026
|
13.50
|
72
|
244,552
|
23
|
96,371
|
148,181
|
77,600
|
1,019,640
|
|
|
5/15/2026
|
13.00
|
106
|
136,506
|
55
|
136,181
|
325
|
99,500
|
1,299,780
|
|
|
5/14/2026
|
13.10
|
67
|
49,436
|
23
|
48,900
|
536
|
27,200
|
358,310
|
|
|
5/13/2026
|
13.40
|
40
|
13,990
|
20
|
30,221
|
-16,231
|
7,700
|
103,640
|
|
|
5/12/2026
|
13.60
|
30
|
15,803
|
11
|
21,957
|
-6,154
|
6,500
|
87,850
|
|
|
5/11/2026
|
13.50
|
53
|
32,338
|
21
|
30,484
|
1,854
|
11,900
|
160,850
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|