|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/4/2026
|
13.50
|
0
|
6,900
|
0
|
27,200
|
-20,300
|
700
|
9,450
|
|
|
9/3/2026
|
13.80
|
21
|
88,226
|
24
|
121,324
|
-33,098
|
65,500
|
903,760
|
|
|
8/28/2026
|
13.00
|
29
|
59,131
|
17
|
32,225
|
26,906
|
12,700
|
164,980
|
|
|
8/27/2026
|
13.60
|
13
|
19,332
|
15
|
10,826
|
8,506
|
0
|
0
|
|
|
8/26/2026
|
13.60
|
12
|
8,969
|
20
|
23,315
|
-14,346
|
0
|
0
|
|
|
8/25/2026
|
13.60
|
11
|
11,511
|
18
|
18,010
|
-6,499
|
0
|
0
|
|
|
8/24/2026
|
13.60
|
14
|
7,765
|
30
|
47,220
|
-39,455
|
200
|
2,650
|
|
|
8/21/2026
|
14.00
|
15
|
59,114
|
41
|
83,557
|
-24,443
|
51,000
|
713,700
|
|
|
8/20/2026
|
13.80
|
22
|
81,488
|
28
|
88,323
|
-6,835
|
52,600
|
732,220
|
|
|
8/19/2026
|
12.80
|
13
|
2,772
|
9
|
5,700
|
-2,928
|
2,100
|
26,880
|
|
|
8/18/2026
|
12.80
|
14
|
3,342
|
11
|
4,500
|
-1,158
|
2,100
|
26,880
|
|
|
8/17/2026
|
12.80
|
23
|
7,384
|
16
|
7,800
|
-416
|
2,900
|
36,840
|
|
|
8/14/2026
|
12.80
|
21
|
7,999
|
13
|
12,802
|
-4,803
|
4,200
|
53,520
|
|
|
8/13/2026
|
12.80
|
14
|
8,860
|
13
|
6,510
|
2,350
|
2,200
|
28,160
|
|
|
8/12/2026
|
12.90
|
19
|
9,064
|
11
|
6,100
|
2,964
|
1,900
|
24,580
|
|
|
8/11/2026
|
13.10
|
11
|
3,259
|
13
|
7,600
|
-4,341
|
200
|
2,620
|
|
|
8/10/2026
|
13.20
|
11
|
2,658
|
6
|
4,104
|
-1,446
|
0
|
0
|
|
|
8/7/2026
|
13.20
|
16
|
6,640
|
10
|
4,800
|
1,840
|
1,800
|
23,170
|
|
|
8/6/2026
|
12.90
|
8
|
8,520
|
9
|
5,825
|
2,695
|
3,900
|
50,310
|
|
|
8/5/2026
|
12.90
|
28
|
39,347
|
11
|
10,300
|
29,047
|
7,200
|
93,190
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|