|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/14/2025
|
13.30
|
26
|
28,419
|
19
|
17,809
|
10,610
|
9,300
|
123,650
|
|
|
1/13/2025
|
13.30
|
42
|
42,218
|
24
|
36,749
|
5,469
|
27,300
|
363,180
|
|
|
1/10/2025
|
13.60
|
23
|
14,815
|
17
|
11,588
|
3,227
|
200
|
2,750
|
|
|
1/9/2025
|
13.40
|
29
|
21,120
|
10
|
9,540
|
11,580
|
1,300
|
17,480
|
|
|
1/8/2025
|
13.50
|
24
|
13,022
|
16
|
11,245
|
1,777
|
2,000
|
27,060
|
|
|
1/7/2025
|
13.80
|
29
|
15,316
|
15
|
13,806
|
1,510
|
5,100
|
68,160
|
|
|
1/6/2025
|
13.60
|
26
|
18,719
|
17
|
16,306
|
2,413
|
3,600
|
48,990
|
|
|
1/3/2025
|
13.80
|
18
|
23,012
|
23
|
23,008
|
4
|
11,100
|
152,020
|
|
|
1/2/2025
|
13.70
|
25
|
4,821
|
8
|
11,801
|
-6,980
|
400
|
5,480
|
|
|
12/31/2024
|
13.60
|
35
|
35,723
|
15
|
15,714
|
20,009
|
3,000
|
40,800
|
|
|
12/30/2024
|
13.60
|
25
|
29,715
|
15
|
20,024
|
9,691
|
3,700
|
51,130
|
|
|
12/27/2024
|
13.90
|
26
|
16,425
|
21
|
13,925
|
2,500
|
4,200
|
58,330
|
|
|
12/26/2024
|
13.80
|
15
|
13,610
|
11
|
11,901
|
1,709
|
100
|
1,380
|
|
|
12/25/2024
|
13.90
|
11
|
12,309
|
9
|
10,324
|
1,985
|
100
|
1,390
|
|
|
12/24/2024
|
13.90
|
15
|
18,912
|
22
|
29,337
|
-10,425
|
8,100
|
113,090
|
|
|
12/23/2024
|
13.90
|
14
|
6,611
|
14
|
22,324
|
-15,713
|
200
|
2,770
|
|
|
12/20/2024
|
13.90
|
13
|
9,714
|
10
|
13,324
|
-3,610
|
5,000
|
69,500
|
|
|
12/19/2024
|
14.00
|
15
|
6,462
|
12
|
7,901
|
-1,439
|
100
|
1,400
|
|
|
12/18/2024
|
13.90
|
19
|
17,616
|
10
|
8,224
|
9,392
|
1,600
|
22,240
|
|
|
12/17/2024
|
13.80
|
16
|
14,513
|
12
|
9,001
|
5,512
|
100
|
1,380
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|