|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/30/2026
|
13.20
|
0
|
7,700
|
0
|
8,800
|
-1,100
|
900
|
11,920
|
|
|
6/29/2026
|
13.30
|
18
|
3,483
|
28
|
24,247
|
-20,764
|
2,300
|
30,610
|
|
|
6/26/2026
|
13.20
|
0
|
3,400
|
0
|
21,200
|
-17,800
|
100
|
1,320
|
|
|
6/25/2026
|
13.40
|
38
|
65,116
|
29
|
90,936
|
-25,820
|
61,500
|
823,810
|
|
|
6/24/2026
|
12.70
|
35
|
37,590
|
18
|
30,025
|
7,565
|
16,600
|
210,900
|
|
|
6/23/2026
|
12.80
|
0
|
10,700
|
0
|
13,000
|
-2,300
|
600
|
7,690
|
|
|
6/22/2026
|
12.70
|
37
|
31,128
|
13
|
25,068
|
6,060
|
16,100
|
204,950
|
|
|
6/19/2026
|
12.70
|
37
|
15,265
|
10
|
9,801
|
5,464
|
1,200
|
15,350
|
|
|
6/18/2026
|
12.70
|
65
|
40,985
|
21
|
35,279
|
5,706
|
14,400
|
183,290
|
|
|
6/17/2026
|
12.80
|
36
|
41,734
|
19
|
42,900
|
-1,166
|
14,900
|
190,720
|
|
|
6/16/2026
|
12.70
|
48
|
35,421
|
18
|
43,779
|
-8,358
|
8,500
|
107,960
|
|
|
6/15/2026
|
12.60
|
63
|
76,068
|
21
|
29,000
|
47,068
|
14,600
|
184,160
|
|
|
6/12/2026
|
12.80
|
34
|
52,115
|
11
|
17,900
|
34,215
|
10,200
|
130,410
|
|
|
6/11/2026
|
12.80
|
31
|
45,575
|
24
|
40,510
|
5,065
|
8,300
|
105,480
|
|
|
6/10/2026
|
12.80
|
33
|
46,955
|
16
|
20,022
|
26,933
|
3,900
|
49,750
|
|
|
6/9/2026
|
12.70
|
20
|
22,958
|
11
|
17,820
|
5,138
|
1,000
|
12,750
|
|
|
6/8/2026
|
12.90
|
14
|
3,138
|
10
|
16,605
|
-13,467
|
800
|
10,320
|
|
|
6/5/2026
|
13.00
|
14
|
20,612
|
9
|
21,200
|
-588
|
0
|
0
|
|
|
6/4/2026
|
13.00
|
19
|
23,834
|
8
|
11,580
|
12,254
|
0
|
0
|
|
|
6/3/2026
|
13.00
|
14
|
8,793
|
12
|
13,395
|
-4,602
|
100
|
1,300
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|