Tuesday, September 9, 2025 6:54:50 AM - Markets open
VN-INDEX 1,624.53 -42.44/-2.55%
HNX-INDEX 271.57 -9.10/-3.24%
UPCOM-INDEX 110.12 -1.70/-1.52%
Power Engineering Consulting Joint Stock Company 4 (TV4 : HNX)
Industrials : Business Support Services
15.40 0.00/0.00%
2:45:40 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
9/8/2025 15.40 17 758 17 44,777 -44,019 0 0
9/5/2025 15.40 28 9,152 20 48,251 -39,099 1,200 18,270
9/4/2025 15.40 18 6,757 13 46,688 -39,931 3,000 46,200
9/3/2025 15.40 17 7,150 16 45,046 -37,896 1,300 20,020
8/29/2025 15.50 28 5,298 12 35,773 -30,475 0 0
8/28/2025 15.50 26 12,153 8 56,621 -44,468 7,300 113,150
8/27/2025 15.50 27 11,030 10 43,477 -32,447 5,100 79,050
8/26/2025 15.50 25 10,356 13 43,641 -33,285 4,000 62,000
8/25/2025 15.50 37 10,185 9 32,109 -21,924 0 0
8/22/2025 15.50 40 27,302 26 51,514 -24,212 7,100 109,950
8/21/2025 15.50 25 14,954 14 41,821 -26,867 2,000 31,000
8/20/2025 15.50 36 46,484 21 50,987 -4,503 19,600 296,300
8/19/2025 15.00 38 29,870 18 45,688 -15,818 10,500 158,680
8/18/2025 15.50 26 18,951 20 70,850 -51,899 10,800 167,400
8/15/2025 15.50 29 26,052 20 52,801 -26,749 8,600 133,300
8/14/2025 15.50 12 3,039 8 32,161 -29,122 0 0
8/13/2025 15.50 35 6,583 19 44,488 -37,905 2,000 31,000
8/12/2025 15.00 27 5,692 9 8,564 -2,872 0 0
8/11/2025 15.00 35 12,344 8 7,614 4,730 0 0
Page 1 of 1
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.