|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/7/2026
|
15.00
|
0
|
15,100
|
0
|
20,200
|
-5,100
|
1,900
|
28,190
|
|
|
4/6/2026
|
15.00
|
14
|
12,310
|
23
|
50,808
|
-38,498
|
11,100
|
168,030
|
|
|
4/3/2026
|
15.30
|
19
|
8,097
|
17
|
11,019
|
-2,922
|
1,300
|
19,890
|
|
|
4/2/2026
|
15.30
|
25
|
28,076
|
23
|
31,320
|
-3,244
|
15,800
|
241,860
|
|
|
4/1/2026
|
15.30
|
25
|
27,828
|
30
|
38,225
|
-10,397
|
9,700
|
149,010
|
|
|
3/31/2026
|
15.40
|
17
|
8,453
|
14
|
15,375
|
-6,922
|
100
|
1,540
|
|
|
3/30/2026
|
15.40
|
21
|
16,820
|
21
|
29,014
|
-12,194
|
7,300
|
113,220
|
|
|
3/27/2026
|
15.30
|
16
|
15,015
|
17
|
11,556
|
3,459
|
700
|
10,710
|
|
|
3/26/2026
|
15.30
|
20
|
11,254
|
24
|
19,731
|
-8,477
|
600
|
9,170
|
|
|
3/25/2026
|
15.50
|
36
|
25,528
|
36
|
31,798
|
-6,270
|
13,300
|
205,890
|
|
|
3/24/2026
|
15.30
|
24
|
9,651
|
21
|
35,994
|
-26,343
|
3,100
|
48,010
|
|
|
3/23/2026
|
15.20
|
26
|
13,765
|
28
|
37,256
|
-23,491
|
4,400
|
67,340
|
|
|
3/20/2026
|
15.40
|
23
|
18,576
|
22
|
25,012
|
-6,436
|
3,000
|
46,300
|
|
|
3/19/2026
|
15.50
|
23
|
13,249
|
18
|
26,887
|
-13,638
|
400
|
6,230
|
|
|
3/18/2026
|
15.50
|
53
|
96,947
|
50
|
128,064
|
-31,117
|
85,600
|
1,359,060
|
|
|
3/17/2026
|
15.80
|
23
|
68,315
|
24
|
78,853
|
-10,538
|
55,100
|
860,150
|
|
|
3/16/2026
|
15.60
|
23
|
5,238
|
21
|
87,185
|
-81,947
|
3,400
|
53,190
|
|
|
3/13/2026
|
16.70
|
22
|
6,445
|
22
|
17,821
|
-11,376
|
100
|
1,670
|
|
|
3/12/2026
|
15.60
|
16
|
11,831
|
17
|
22,991
|
-11,160
|
5,000
|
78,000
|
|
|
3/11/2026
|
15.50
|
17
|
5,617
|
12
|
26,257
|
-20,640
|
400
|
6,200
|
|
|
Page 1 of 2 Next>
|
|
|