|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/20/2025
|
14.00
|
26
|
19,285
|
10
|
34,073
|
-14,788
|
8,500
|
118,840
|
|
|
2/19/2025
|
14.00
|
29
|
22,786
|
13
|
56,166
|
-33,380
|
8,500
|
119,000
|
|
|
2/18/2025
|
14.00
|
32
|
37,258
|
15
|
39,699
|
-2,441
|
1,700
|
23,800
|
|
|
2/17/2025
|
14.00
|
20
|
11,637
|
15
|
10,719
|
918
|
2,000
|
28,000
|
|
|
2/14/2025
|
14.00
|
27
|
19,134
|
16
|
8,203
|
10,931
|
400
|
5,680
|
|
|
2/13/2025
|
13.80
|
21
|
12,487
|
14
|
5,666
|
6,821
|
0
|
0
|
|
|
2/12/2025
|
13.80
|
20
|
10,414
|
14
|
11,431
|
-1,017
|
100
|
1,380
|
|
|
2/11/2025
|
13.90
|
29
|
50,226
|
10
|
30,948
|
19,278
|
18,900
|
263,120
|
|
|
2/10/2025
|
13.90
|
23
|
17,318
|
12
|
14,148
|
3,170
|
1,700
|
23,780
|
|
|
2/7/2025
|
14.00
|
25
|
45,519
|
18
|
34,447
|
11,072
|
19,800
|
277,200
|
|
|
2/6/2025
|
13.90
|
25
|
13,820
|
13
|
15,401
|
-1,581
|
4,300
|
59,650
|
|
|
2/5/2025
|
13.70
|
12
|
5,842
|
12
|
8,636
|
-2,794
|
500
|
6,850
|
|
|
2/4/2025
|
13.70
|
20
|
8,723
|
12
|
7,507
|
1,216
|
1,000
|
13,760
|
|
|
2/3/2025
|
13.60
|
24
|
21,816
|
15
|
13,603
|
8,213
|
6,800
|
92,490
|
|
|
1/24/2025
|
13.60
|
24
|
77,123
|
11
|
17,146
|
59,977
|
1,200
|
16,360
|
|
|
1/23/2025
|
13.50
|
21
|
65,915
|
11
|
12,446
|
53,469
|
500
|
6,750
|
|
|
1/22/2025
|
13.40
|
17
|
13,911
|
13
|
10,152
|
3,759
|
2,400
|
32,200
|
|
|
1/21/2025
|
13.40
|
22
|
18,111
|
9
|
6,301
|
11,810
|
200
|
2,680
|
|
|
1/20/2025
|
13.40
|
27
|
19,286
|
12
|
8,697
|
10,589
|
400
|
5,380
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|