|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/17/2025
|
14.70
|
0
|
5,000
|
0
|
12,500
|
-7,500
|
0
|
0
|
|
|
7/16/2025
|
14.70
|
23
|
3,871
|
11
|
16,921
|
-13,050
|
200
|
2,940
|
|
|
7/15/2025
|
14.60
|
28
|
18,627
|
10
|
10,921
|
7,706
|
0
|
0
|
|
|
7/14/2025
|
14.60
|
31
|
28,065
|
9
|
7,900
|
20,165
|
5,000
|
72,700
|
|
|
7/11/2025
|
14.50
|
25
|
14,568
|
14
|
6,972
|
7,596
|
3,000
|
43,500
|
|
|
7/10/2025
|
14.50
|
30
|
9,494
|
15
|
5,090
|
4,404
|
500
|
7,290
|
|
|
7/9/2025
|
14.50
|
34
|
17,937
|
14
|
14,108
|
3,829
|
6,400
|
92,800
|
|
|
7/8/2025
|
14.60
|
35
|
18,194
|
10
|
1,290
|
16,904
|
200
|
2,930
|
|
|
7/7/2025
|
14.50
|
34
|
96,682
|
20
|
78,607
|
18,075
|
69,600
|
1,009,200
|
|
|
7/4/2025
|
14.50
|
29
|
9,073
|
4
|
600
|
8,473
|
100
|
1,450
|
|
|
7/3/2025
|
14.50
|
23
|
4,674
|
9
|
1,331
|
3,343
|
400
|
5,810
|
|
|
7/2/2025
|
15.00
|
20
|
3,745
|
6
|
1,531
|
2,214
|
0
|
0
|
|
|
7/1/2025
|
15.00
|
16
|
2,033
|
6
|
8,131
|
-6,098
|
0
|
0
|
|
|
6/30/2025
|
15.00
|
19
|
4,019
|
8
|
6,632
|
-2,613
|
0
|
0
|
|
|
6/27/2025
|
15.00
|
26
|
5,666
|
5
|
2,032
|
3,634
|
100
|
1,500
|
|
|
6/26/2025
|
14.50
|
23
|
5,683
|
8
|
2,536
|
3,147
|
0
|
0
|
|
|
6/25/2025
|
14.50
|
27
|
5,777
|
8
|
11,234
|
-5,457
|
100
|
1,450
|
|
|
6/24/2025
|
14.40
|
23
|
5,344
|
7
|
11,043
|
-5,699
|
0
|
0
|
|
|
6/23/2025
|
14.40
|
23
|
7,878
|
6
|
4,532
|
3,346
|
0
|
0
|
|
|
6/20/2025
|
14.40
|
28
|
9,634
|
9
|
5,632
|
4,002
|
1,300
|
18,720
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|