|
Closing price on 3/10/2026
|
|
| Open |
15.40 |
| High |
15.40 |
| Low |
15.40 |
| Volume |
200 |
| Split-adjusted Price |
15.40 |
There is no data on 3/11/2026. Display data on 3/10/2026 instead.
|
|
TV4 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/10/2026
|
+0.40 / +2.67%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
200
|
|
|
3/9/2026
|
-0.50 / -3.23%
|
15.40
|
15.40
|
14.20
|
15.00
|
15.15
|
15.00
|
5,900
|
|
|
3/6/2026
|
0.00 / 0.00%
|
15.60
|
15.60
|
15.50
|
15.50
|
15.52
|
15.50
|
2,500
|
|
|
3/5/2026
|
0.00 / 0.00%
|
15.50
|
15.60
|
15.50
|
15.50
|
15.53
|
15.50
|
1,600
|
|
|
3/4/2026
|
-0.30 / -1.90%
|
15.60
|
15.60
|
15.50
|
15.50
|
15.60
|
15.50
|
53,700
|
|
|
3/3/2026
|
-0.20 / -1.25%
|
16.00
|
16.00
|
15.80
|
15.80
|
15.87
|
15.80
|
4,500
|
|
|
3/2/2026
|
0.00 / 0.00%
|
15.80
|
16.00
|
15.80
|
16.00
|
15.92
|
16.00
|
7,800
|
|
|
2/27/2026
|
+0.40 / +2.56%
|
16.20
|
16.20
|
16.00
|
16.00
|
16.00
|
16.00
|
11,600
|
|
|
2/26/2026
|
0.00 / 0.00%
|
15.50
|
15.60
|
15.40
|
15.60
|
15.48
|
15.60
|
5,000
|
|
|
2/25/2026
|
-0.40 / -2.50%
|
15.80
|
15.80
|
15.60
|
15.60
|
15.65
|
15.60
|
1,300
|
|
|
2/24/2026
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
0
|
|
|
2/23/2026
|
-0.30 / -1.84%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
700
|
|
|
2/13/2026
|
+1.30 / +8.67%
|
16.30
|
16.30
|
16.20
|
16.30
|
16.28
|
16.30
|
400
|
|
|
2/12/2026
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
200
|
|
|
2/11/2026
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
1,000
|
|
|
2/10/2026
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
1,200
|
|
|
2/9/2026
|
0.00 / 0.00%
|
14.90
|
15.00
|
14.90
|
15.00
|
14.99
|
15.00
|
2,400
|
|
|
2/6/2026
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
1,700
|
|
|
2/5/2026
|
-0.20 / -1.32%
|
15.20
|
15.20
|
15.00
|
15.00
|
15.00
|
15.00
|
18,800
|
|
|
2/4/2026
|
+0.20 / +1.33%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
1,000
|
|
|
2/3/2026
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
0
|
|
|
2/2/2026
|
-0.20 / -1.32%
|
15.20
|
15.50
|
15.00
|
15.00
|
15.07
|
15.00
|
12,200
|
|
|
1/30/2026
|
+0.20 / +1.33%
|
15.00
|
15.20
|
15.00
|
15.20
|
15.08
|
15.20
|
10,800
|
|
|
1/29/2026
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
0
|
|
|
1/28/2026
|
+0.20 / +1.35%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
1,000
|
|
|
1/27/2026
|
0.00 / 0.00%
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
0
|
|
|
1/26/2026
|
-0.20 / -1.33%
|
15.00
|
15.00
|
14.80
|
14.80
|
14.99
|
14.80
|
2,400
|
|
|
1/23/2026
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
5,000
|
|
|
1/22/2026
|
0.00 / 0.00%
|
15.00
|
15.00
|
14.90
|
15.00
|
14.99
|
15.00
|
20,000
|
|
|
1/21/2026
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
19,000
|
|
|