Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/6/2024	0.00 / 0.00%	13.10	13.10	13.10	13.10	13.10	13.10	1,600
5/3/2024	-0.10 / -0.76%	13.00	13.10	13.00	13.10	13.04	13.10	2,500
5/2/2024	+0.20 / +1.54%	13.20	13.20	13.20	13.20	13.20	13.20	200
4/26/2024	0.00 / 0.00%	13.00	13.00	12.80	13.00	12.91	13.00	11,400
4/25/2024	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	13.00	10,900
4/24/2024	-0.40 / -2.99%	12.90	13.00	12.90	13.00	12.91	13.00	8,400
4/23/2024	+0.40 / +3.08%	13.00	13.40	12.80	13.40	12.90	13.40	17,100
4/22/2024	0.00 / 0.00%	13.00	13.00	12.80	13.00	12.93	13.00	22,600
4/19/2024	-0.80 / -5.80%	13.50	13.60	13.00	13.00	13.33	13.00	24,100
4/17/2024	+0.30 / +2.22%	13.50	13.80	13.50	13.80	13.59	13.80	13,400
4/16/2024	-0.30 / -2.17%	13.80	13.80	13.50	13.50	13.53	13.50	3,600
4/15/2024	0.00 / 0.00%	13.80	13.80	13.80	13.80	13.80	13.80	2,000
4/12/2024	-0.10 / -0.72%	13.70	13.80	13.60	13.80	13.68	13.80	6,200
4/11/2024	+0.20 / +1.46%	13.90	13.90	13.90	13.90	13.90	13.90	600
4/10/2024	0.00 / 0.00%	13.70	13.70	13.70	13.70	13.70	13.70	2,700
4/9/2024	0.00 / 0.00%	13.70	13.70	13.70	13.70	13.70	13.70	0
4/8/2024	-0.20 / -1.44%	13.70	13.70	13.70	13.70	13.70	13.70	10,200
4/5/2024	0.00 / 0.00%	13.70	13.90	13.70	13.90	13.78	13.90	8,000
4/4/2024	-0.30 / -2.11%	14.20	14.20	13.70	13.90	13.88	13.90	6,400
4/3/2024	-0.20 / -1.39%	13.80	14.20	13.80	14.20	14.15	14.20	3,000
4/2/2024	+0.60 / +4.35%	13.80	14.40	13.70	14.40	13.81	14.40	16,400
4/1/2024	0.00 / 0.00%	13.70	13.80	13.70	13.80	13.70	13.80	7,000
3/29/2024	0.00 / 0.00%	13.80	13.80	13.60	13.80	13.76	13.80	12,800
3/28/2024	0.00 / 0.00%	13.80	13.80	13.80	13.80	13.80	13.80	400
3/27/2024	0.00 / 0.00%	13.90	13.90	13.60	13.80	13.68	13.80	2,700
3/26/2024	+0.10 / +0.73%	13.90	13.90	13.80	13.80	13.83	13.80	700
3/25/2024	-0.10 / -0.72%	13.80	13.80	13.70	13.70	13.70	13.70	3,200
3/22/2024	-0.10 / -0.72%	13.90	13.90	13.80	13.80	13.86	13.80	1,900
3/21/2024	+0.20 / +1.46%	13.80	13.90	13.70	13.90	13.79	13.90	4,300
3/20/2024	+0.30 / +2.24%	13.50	13.70	13.50	13.70	13.57	13.70	300

<<Previous 30 days

TV4 News

11/11	TV4: Notice of record date for dividend payment in cash
10/11	TV4: Board Resolution
22/10	TV4: Financial Statement Quarter 3/2020
23/09	TV4: Result of transaction of connected person (Tran Ngoc Thuy)
19/08	TV4: Reviewed financial statement 2020