Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/20/2025	0.00 / 0.00%	13.90	14.00	13.80	14.00	13.98	14.00	8,500
2/19/2025	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	14.00	8,500
2/18/2025	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	14.00	1,700
2/17/2025	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	14.00	2,000
2/14/2025	+0.20 / +1.45%	14.40	14.40	14.00	14.00	14.20	14.00	400
2/13/2025	0.00 / 0.00%	13.80	13.80	13.80	13.80	13.80	13.80	0
2/12/2025	-0.10 / -0.72%	13.80	13.80	13.80	13.80	13.80	13.80	100
2/11/2025	0.00 / 0.00%	14.00	14.00	13.90	13.90	13.92	13.90	18,900
2/10/2025	-0.10 / -0.71%	14.00	14.00	13.90	13.90	13.99	13.90	1,700
2/7/2025	+0.10 / +0.72%	14.00	14.00	14.00	14.00	14.00	14.00	19,800
2/6/2025	+0.20 / +1.46%	13.80	13.90	13.80	13.90	13.87	13.90	4,300
2/5/2025	0.00 / 0.00%	13.70	13.70	13.70	13.70	13.70	13.70	500
2/4/2025	+0.10 / +0.74%	13.70	13.80	13.70	13.70	13.76	13.70	1,000
2/3/2025	0.00 / 0.00%	13.60	13.70	13.60	13.60	13.60	13.60	6,800
1/24/2025	+0.10 / +0.74%	13.70	13.70	13.60	13.60	13.63	13.60	1,200
1/23/2025	+0.10 / +0.75%	13.50	13.50	13.50	13.50	13.50	13.50	500
1/22/2025	0.00 / 0.00%	13.50	13.50	13.40	13.40	13.42	13.40	2,400
1/21/2025	0.00 / 0.00%	13.40	13.40	13.40	13.40	13.40	13.40	200
1/20/2025	-0.10 / -0.74%	13.50	13.50	13.40	13.40	13.45	13.40	400
1/17/2025	+0.10 / +0.75%	13.50	13.50	13.50	13.50	13.50	13.50	600
1/16/2025	0.00 / 0.00%	13.40	13.90	13.40	13.40	13.44	13.40	2,500
1/15/2025	+0.10 / +0.75%	13.40	13.40	13.40	13.40	13.40	13.40	3,100
1/14/2025	0.00 / 0.00%	13.30	13.30	13.10	13.30	13.30	13.30	9,300
1/13/2025	-0.30 / -2.21%	13.60	13.60	13.10	13.30	13.30	13.30	27,300
1/10/2025	+0.20 / +1.49%	13.90	13.90	13.60	13.60	13.75	13.60	200
1/9/2025	-0.10 / -0.74%	13.60	13.60	13.40	13.40	13.45	13.40	1,300
1/8/2025	-0.30 / -2.17%	13.70	13.70	13.50	13.50	13.53	13.50	2,000
1/7/2025	+0.20 / +1.47%	13.10	13.80	13.00	13.80	13.36	13.80	5,100
1/6/2025	-0.20 / -1.45%	13.90	13.90	13.60	13.60	13.61	13.60	3,600
1/3/2025	+0.10 / +0.73%	14.00	14.00	13.60	13.80	13.70	13.80	11,100

<<Previous 30 days

TV4 News

11/11	TV4: Notice of record date for dividend payment in cash
10/11	TV4: Board Resolution
22/10	TV4: Financial Statement Quarter 3/2020
23/09	TV4: Result of transaction of connected person (Tran Ngoc Thuy)
19/08	TV4: Reviewed financial statement 2020