Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/7/2022	-0.30 / -1.67%	17.80	17.90	17.70	17.70	17.76	14.45	80,900
9/6/2022	0.00 / 0.00%	17.80	18.10	17.80	18.00	17.87	14.69	17,700
9/5/2022	-0.30 / -1.64%	17.60	18.20	17.60	18.00	18.10	14.69	55,600
8/31/2022	+0.10 / +0.55%	18.30	18.30	18.30	18.30	18.30	14.93	100
8/30/2022	+0.20 / +1.11%	18.10	18.20	16.70	18.20	17.75	14.85	15,800
8/29/2022	0.00 / 0.00%	17.60	18.40	17.60	18.00	17.96	14.69	15,500
8/26/2022	-0.40 / -2.17%	18.10	18.20	18.00	18.00	18.07	14.69	28,500
8/25/2022	+0.40 / +2.22%	18.20	18.40	18.00	18.40	18.08	15.02	25,100
8/24/2022	-0.50 / -2.70%	18.10	18.10	18.00	18.00	18.06	14.69	5,200
8/23/2022	-0.20 / -1.07%	18.70	18.70	18.40	18.50	18.54	15.10	95,700
8/22/2022	0.00 / 0.00%	18.70	18.70	18.70	18.70	18.70	15.26	500
8/19/2022	+0.20 / +1.08%	18.60	18.70	18.60	18.70	18.69	15.26	18,100
8/18/2022	+0.10 / +0.54%	18.40	18.70	18.40	18.50	18.60	15.10	68,033
8/17/2022	-0.20 / -1.08%	18.40	18.70	18.30	18.40	18.42	15.02	36,900
8/16/2022	-0.20 / -1.06%	18.60	18.70	18.50	18.60	18.61	15.18	73,600
8/15/2022	+0.30 / +1.62%	18.90	18.90	18.20	18.80	18.88	15.34	84,800
8/12/2022	+0.10 / +0.54%	18.50	18.80	18.50	18.50	18.67	15.10	78,500
8/11/2022	0.00 / 0.00%	18.50	18.50	18.00	18.40	18.35	15.02	27,900
8/10/2022	0.00 / 0.00%	18.40	18.40	18.40	18.40	18.40	15.02	7,600
8/9/2022	0.00 / 0.00%	18.40	18.50	18.40	18.40	18.41	15.02	18,600
8/8/2022	0.00 / 0.00%	18.10	18.40	18.10	18.40	18.24	15.02	106,600
8/5/2022	0.00 / 0.00%	18.50	18.50	18.40	18.40	18.45	15.02	1,000
8/4/2022	+0.10 / +0.55%	18.30	18.40	18.30	18.40	18.40	15.02	48,600
8/3/2022	-0.20 / -1.08%	18.50	18.50	18.00	18.30	18.30	14.93	10,600
8/2/2022	0.00 / 0.00%	18.40	18.50	18.20	18.50	18.47	15.10	11,400
8/1/2022	-0.10 / -0.54%	18.60	18.60	18.20	18.50	18.41	15.10	56,900
7/29/2022	+0.20 / +1.09%	18.40	18.60	18.40	18.60	18.49	15.18	4,300
7/28/2022	+0.40 / +2.22%	18.00	18.40	18.00	18.40	18.29	15.02	15,700
7/27/2022	-0.40 / -2.17%	18.40	18.40	18.00	18.00	18.09	14.69	8,700
7/26/2022	0.00 / 0.00%	18.00	18.40	17.90	18.40	18.24	15.02	44,700

<<Previous 30 days Next 30 days>>

TV4 News

11/11	TV4: Notice of record date for dividend payment in cash
10/11	TV4: Board Resolution
22/10	TV4: Financial Statement Quarter 3/2020
23/09	TV4: Result of transaction of connected person (Tran Ngoc Thuy)
19/08	TV4: Reviewed financial statement 2020