Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/27/2017	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	7.02	34
9/26/2017	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	7.02	0
9/25/2017	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	7.02	0
9/22/2017	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	7.02	4,500
9/21/2017	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	7.02	6,700
9/20/2017	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	7.02	0
9/19/2017	+0.50 / +3.70%	14.00	14.00	14.00	14.00	14.00	7.02	5,000
9/18/2017	-0.10 / -0.74%	13.50	13.50	13.50	13.50	13.50	6.77	200
9/15/2017	0.00 / 0.00%	13.60	13.60	13.60	13.60	13.60	6.82	0
9/14/2017	0.00 / 0.00%	13.60	13.60	13.60	13.60	13.60	6.82	6,400
9/13/2017	-0.10 / -0.73%	13.60	13.60	13.60	13.60	13.60	6.82	200
9/12/2017	+0.20 / +1.48%	13.80	13.80	13.70	13.70	13.74	6.87	3,076
9/11/2017	-0.10 / -0.74%	13.60	13.60	13.50	13.50	13.52	6.77	2,500
9/8/2017	-0.20 / -1.45%	13.70	13.70	13.60	13.60	13.66	6.82	4,500
9/7/2017	0.00 / 0.00%	13.80	13.80	13.80	13.80	13.80	6.92	5,840
9/6/2017	0.00 / 0.00%	13.80	14.00	13.80	13.80	13.81	6.92	1,700
9/5/2017	0.00 / 0.00%	13.80	13.80	13.80	13.80	13.80	6.92	800
9/1/2017	0.00 / 0.00%	13.90	13.90	13.80	13.80	13.84	6.92	2,800
8/31/2017	-0.20 / -1.43%	13.80	14.00	13.80	13.80	13.93	6.92	3,100
8/30/2017	+0.10 / +0.72%	13.90	14.00	13.90	14.00	13.92	7.02	5,100
8/29/2017	-1.00 / -6.71%	13.90	13.90	13.90	13.90	13.90	6.97	1,024
8/28/2017	+0.90 / +6.43%	14.90	14.90	14.90	14.90	14.90	7.47	100
8/25/2017	-0.50 / -3.45%	13.90	14.00	13.90	14.00	13.91	7.02	1,100
8/24/2017	0.00 / 0.00%	14.50	14.50	14.50	14.50	14.50	7.27	0
8/23/2017	0.00 / 0.00%	14.50	14.50	14.50	14.50	14.50	7.27	0
8/22/2017	0.00 / 0.00%	14.50	14.50	14.50	14.50	14.50	7.27	310
8/21/2017	+0.40 / +2.84%	14.10	14.50	14.10	14.50	14.10	7.27	5,414
8/18/2017	0.00 / 0.00%	14.10	14.10	14.10	14.10	14.10	7.07	0
8/17/2017	0.00 / 0.00%	14.10	14.10	14.10	14.10	14.10	7.07	100
8/16/2017	-0.70 / -4.73%	14.20	15.00	14.10	14.10	14.18	7.07	7,210

<<Previous 30 days Next 30 days>>

TV4 News

11/11	TV4: Notice of record date for dividend payment in cash
10/11	TV4: Board Resolution
22/10	TV4: Financial Statement Quarter 3/2020
23/09	TV4: Result of transaction of connected person (Tran Ngoc Thuy)
19/08	TV4: Reviewed financial statement 2020