Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/26/2012	+0.10 / +1.35%	7.50	7.50	7.50	7.50	7.50	2.31	4,100
9/25/2012	0.00 / 0.00%	7.40	7.40	7.40	7.40	7.40	2.27	0
9/24/2012	0.00 / 0.00%	7.40	7.40	7.40	7.40	7.40	2.27	1,200
9/21/2012	0.00 / 0.00%	7.40	7.40	7.40	7.40	7.40	2.27	0
9/20/2012	0.00 / 0.00%	7.40	7.40	7.40	7.40	7.40	2.27	4,500
9/19/2012	0.00 / 0.00%	7.40	7.40	7.40	7.40	7.40	2.27	7,000
9/18/2012	0.00 / 0.00%	7.40	7.40	7.40	7.40	7.40	2.27	1,100
9/17/2012	+0.10 / +1.37%	7.30	7.40	7.30	7.40	7.38	2.27	1,300
9/14/2012	-0.10 / -1.35%	7.40	7.40	7.30	7.30	7.34	2.24	1,000
9/13/2012	0.00 / 0.00%	7.40	7.40	7.40	7.40	7.40	2.27	500
9/12/2012	0.00 / 0.00%	7.40	7.40	7.40	7.40	7.40	2.27	1,000
9/11/2012	0.00 / 0.00%	7.40	7.40	7.40	7.40	7.40	2.27	100
9/10/2012	+0.40 / +5.71%	7.40	7.40	7.40	7.40	7.40	2.27	11,500
9/7/2012	-0.40 / -5.41%	7.90	7.90	7.00	7.00	7.64	2.15	800
9/6/2012	0.00 / 0.00%	7.40	7.40	7.40	7.40	7.40	2.27	328
9/5/2012	0.00 / 0.00%	7.40	7.40	7.40	7.40	7.40	2.27	500
9/4/2012	0.00 / 0.00%	7.40	7.40	7.40	7.40	7.40	2.27	400
8/31/2012	0.00 / 0.00%	7.10	7.40	7.10	7.40	7.33	2.27	1,800
8/30/2012	0.00 / 0.00%	7.40	7.40	7.10	7.40	7.39	2.27	2,400
8/29/2012	-0.10 / -1.33%	7.00	7.40	7.00	7.40	7.30	2.27	2,100
8/28/2012	+0.20 / +2.74%	7.00	7.50	7.00	7.50	7.08	2.31	7,800
8/27/2012	-0.50 / -6.41%	7.80	7.80	7.30	7.30	7.51	2.24	3,800
8/24/2012	+0.50 / +6.85%	7.70	7.80	7.70	7.80	7.79	2.40	3,400
8/23/2012	-0.20 / -2.67%	7.30	7.30	7.30	7.30	7.30	2.24	500
8/22/2012	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	2.31	0
8/21/2012	-0.50 / -6.25%	7.80	7.80	7.50	7.50	7.52	2.31	6,800
8/20/2012	+0.30 / +3.90%	8.00	8.20	8.00	8.00	8.00	2.46	4,100
8/17/2012	-0.10 / -1.28%	7.70	7.70	7.70	7.70	7.70	2.37	0
8/16/2012	0.00 / 0.00%	7.80	7.80	7.80	7.80	7.80	2.40	2,400
8/15/2012	-0.20 / -2.50%	8.00	8.00	7.80	7.80	7.83	2.40	3,100

<<Previous 30 days Next 30 days>>

TV4 News

11/11	TV4: Notice of record date for dividend payment in cash
10/11	TV4: Board Resolution
22/10	TV4: Financial Statement Quarter 3/2020
23/09	TV4: Result of transaction of connected person (Tran Ngoc Thuy)
19/08	TV4: Reviewed financial statement 2020