Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/25/2015	-0.20 / -1.52%	13.00	13.00	13.00	13.00	13.00	5.57	2,377
9/24/2015	+0.20 / +1.54%	13.10	13.20	13.10	13.20	13.12	5.66	1,200
9/23/2015	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	5.57	0
9/22/2015	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	5.57	0
9/21/2015	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	5.57	1,000
9/18/2015	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	5.57	0
9/17/2015	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	5.57	0
9/16/2015	-0.50 / -3.70%	13.00	13.00	13.00	13.00	13.00	5.57	100
9/15/2015	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	5.79	1,100
9/14/2015	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	5.79	0
9/11/2015	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	5.79	0
9/10/2015	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	5.79	0
9/9/2015	+0.50 / +3.85%	13.00	13.50	13.00	13.50	13.17	5.79	2,100
9/8/2015	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	5.57	22
9/7/2015	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	5.57	0
9/4/2015	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	5.57	0
9/3/2015	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	5.57	0
9/1/2015	-0.50 / -3.70%	13.00	13.00	13.00	13.00	13.00	5.57	100
8/31/2015	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	5.79	0
8/28/2015	+0.50 / +3.85%	13.00	13.50	13.00	13.50	13.00	5.79	1,300
8/27/2015	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	5.57	22
8/26/2015	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	5.57	1,100
8/25/2015	-0.60 / -4.41%	13.00	13.00	13.00	13.00	13.00	5.57	1,000
8/24/2015	0.00 / 0.00%	13.60	13.60	13.60	13.60	13.60	5.83	38
8/21/2015	0.00 / 0.00%	13.60	13.60	13.60	13.60	13.60	5.83	21
8/20/2015	+0.10 / +0.74%	13.50	13.60	13.50	13.60	13.54	5.83	1,100
8/19/2015	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	5.79	0
8/18/2015	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	5.79	0
8/17/2015	-0.50 / -3.57%	13.50	13.50	13.50	13.50	13.50	5.79	872
8/14/2015	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	6.00	0

<<Previous 30 days Next 30 days>>

TV4 News

11/11	TV4: Notice of record date for dividend payment in cash
10/11	TV4: Board Resolution
22/10	TV4: Financial Statement Quarter 3/2020
23/09	TV4: Result of transaction of connected person (Tran Ngoc Thuy)
19/08	TV4: Reviewed financial statement 2020