|
Closing price on 9/18/2024
|
|
| Open |
14.10 |
| High |
14.10 |
| Low |
14.10 |
| Volume |
0 |
| Split-adjusted Price |
14.10 |
|
|
TV4 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/18/2024
|
0.00 / 0.00%
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
0
|
|
|
9/17/2024
|
+0.10 / +0.71%
|
14.00
|
14.10
|
14.00
|
14.10
|
14.04
|
14.10
|
500
|
|
|
9/16/2024
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
0
|
|
|
9/13/2024
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
0
|
|
|
9/12/2024
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
0
|
|
|
9/11/2024
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
9,100
|
|
|
9/10/2024
|
-0.10 / -0.71%
|
14.10
|
14.10
|
14.00
|
14.00
|
14.05
|
14.00
|
1,000
|
|
|
9/9/2024
|
0.00 / 0.00%
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
6,400
|
|
|
9/6/2024
|
+0.10 / +0.71%
|
14.10
|
14.20
|
14.10
|
14.10
|
14.14
|
14.10
|
6,800
|
|
|
9/5/2024
|
-0.10 / -0.71%
|
14.10
|
14.10
|
14.00
|
14.00
|
14.06
|
14.00
|
8,100
|
|
|
9/4/2024
|
0.00 / 0.00%
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
0
|
|
|
8/30/2024
|
0.00 / 0.00%
|
14.00
|
14.20
|
14.00
|
14.10
|
14.04
|
14.10
|
7,100
|
|
|
8/29/2024
|
0.00 / 0.00%
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
3,600
|
|
|
8/28/2024
|
0.00 / 0.00%
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
100
|
|
|
8/27/2024
|
+0.10 / +0.71%
|
14.20
|
14.20
|
14.10
|
14.10
|
14.15
|
14.10
|
1,100
|
|
|
8/26/2024
|
-0.10 / -0.71%
|
14.00
|
14.10
|
14.00
|
14.00
|
14.00
|
14.00
|
9,200
|
|
|
8/23/2024
|
-0.10 / -0.70%
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
100
|
|
|
8/22/2024
|
+0.20 / +1.43%
|
14.10
|
14.20
|
14.10
|
14.20
|
14.14
|
14.20
|
3,500
|
|
|
8/21/2024
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
3,000
|
|
|
8/20/2024
|
0.00 / 0.00%
|
14.20
|
14.20
|
14.00
|
14.00
|
14.04
|
14.00
|
3,800
|
|
|
8/19/2024
|
0.00 / 0.00%
|
14.10
|
14.10
|
14.00
|
14.00
|
14.00
|
14.00
|
29,600
|
|
|
8/16/2024
|
0.00 / 0.00%
|
13.80
|
14.00
|
13.80
|
14.00
|
13.94
|
14.00
|
10,700
|
|
|
8/15/2024
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
0
|
|
|
8/14/2024
|
+0.20 / +1.45%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
100
|
|
|
8/13/2024
|
-0.10 / -0.72%
|
14.10
|
14.10
|
13.80
|
13.80
|
13.86
|
13.80
|
1,700
|
|
|
8/12/2024
|
+0.60 / +4.51%
|
13.30
|
13.90
|
13.30
|
13.90
|
13.35
|
13.90
|
5,700
|
|
|
8/9/2024
|
-0.70 / -5.00%
|
13.30
|
13.30
|
13.30
|
13.30
|
13.30
|
13.30
|
13,000
|
|
|
8/8/2024
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
0
|
|
|
8/7/2024
|
-0.10 / -0.71%
|
13.50
|
14.00
|
13.50
|
14.00
|
13.56
|
14.00
|
800
|
|
|
8/6/2024
|
0.00 / 0.00%
|
13.50
|
14.10
|
13.50
|
14.10
|
13.56
|
14.10
|
1,000
|
|
|