Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/15/2010	-0.70 / -3.38%	20.00	20.00	20.00	20.00	20.00	4.00	500
9/14/2010	+1.50 / +7.81%	20.40	20.70	20.40	20.70	20.55	4.14	3,400
9/13/2010	-0.80 / -4.00%	20.50	20.50	19.00	19.20	19.40	3.84	10,600
9/10/2010	-1.30 / -6.10%	20.00	22.00	20.00	20.00	20.21	4.00	22,000
9/9/2010	+0.80 / +3.90%	21.80	21.80	21.00	21.30	21.46	4.27	30,900
9/8/2010	-1.00 / -4.65%	20.50	21.40	20.30	20.50	20.48	4.10	17,000
9/7/2010	-1.20 / -5.29%	22.90	22.90	21.10	21.50	21.74	4.31	34,600
9/6/2010	+0.90 / +4.13%	22.50	22.70	22.30	22.70	22.56	4.55	36,300
9/1/2010	+0.90 / +4.31%	21.00	22.00	20.80	21.80	21.30	4.37	23,200
8/31/2010	+1.20 / +6.09%	20.20	21.00	20.10	20.90	20.78	4.18	46,700
8/30/2010	+1.10 / +5.91%	19.60	19.70	19.40	19.70	19.69	3.94	25,200
8/27/2010	+0.30 / +1.64%	18.50	18.70	18.50	18.60	18.55	3.72	4,900
8/26/2010	+0.10 / +0.55%	18.50	19.00	17.60	18.30	18.29	3.66	33,500
8/25/2010	-1.10 / -5.70%	18.50	18.50	18.20	18.20	18.23	3.64	29,100
8/24/2010	-1.00 / -4.93%	19.30	20.30	19.20	19.30	19.49	3.86	13,200
8/23/2010	-1.10 / -5.14%	20.50	21.00	20.30	20.30	20.48	4.06	15,800
8/20/2010	+0.20 / +0.94%	21.00	21.40	20.00	21.40	20.69	4.29	16,300
8/19/2010	-0.70 / -3.20%	21.50	21.50	21.20	21.20	21.32	4.24	6,400
8/18/2010	-0.70 / -3.10%	22.00	22.00	20.60	21.90	21.22	4.39	15,600
8/17/2010	+0.10 / +0.44%	22.60	23.00	21.60	22.60	22.08	4.53	13,600
8/16/2010	+0.80 / +3.69%	22.50	22.60	22.50	22.50	22.58	4.51	15,600
8/13/2010	+1.70 / +8.50%	21.00	21.70	20.00	21.70	21.24	4.35	31,300
8/12/2010	-1.50 / -6.98%	21.20	21.20	20.00	20.00	20.31	4.00	58,700
8/11/2010	0.00 / 0.00%	21.00	22.00	20.50	21.50	21.42	4.31	16,700
8/10/2010	-0.80 / -3.59%	23.50	23.50	20.60	21.50	21.24	4.31	34,300
8/9/2010	-1.70 / -7.08%	22.40	22.40	22.10	22.30	22.11	4.47	34,700
8/6/2010	0.00 / 0.00%	24.50	24.50	23.50	24.00	23.71	4.81	8,700
8/5/2010	-0.10 / -0.41%	24.60	24.80	24.00	24.00	24.37	4.81	8,000
8/4/2010	-0.10 / -0.41%	23.60	24.10	23.40	24.10	23.78	4.83	16,000
8/3/2010	+0.20 / +0.83%	25.00	25.00	24.00	24.20	24.14	4.85	9,400

<<Previous 30 days Next 30 days>>

TV4 News

11/11	TV4: Notice of record date for dividend payment in cash
10/11	TV4: Board Resolution
22/10	TV4: Financial Statement Quarter 3/2020
23/09	TV4: Result of transaction of connected person (Tran Ngoc Thuy)
19/08	TV4: Reviewed financial statement 2020