|
Closing price on 9/11/2020
|
|
| Open |
13.10 |
| High |
13.10 |
| Low |
13.10 |
| Volume |
0 |
| Split-adjusted Price |
9.17 |
|
|
TV4 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/11/2020
|
0.00 / 0.00%
|
13.10
|
13.10
|
13.10
|
13.10
|
13.10
|
9.17
|
0
|
|
|
9/10/2020
|
0.00 / 0.00%
|
13.10
|
13.10
|
13.10
|
13.10
|
13.10
|
9.17
|
0
|
|
|
9/9/2020
|
+0.50 / +3.97%
|
13.50
|
13.50
|
12.30
|
13.10
|
13.28
|
9.17
|
7,000
|
|
|
9/8/2020
|
+0.10 / +0.80%
|
12.20
|
12.60
|
12.20
|
12.60
|
12.40
|
8.82
|
3,400
|
|
|
9/7/2020
|
0.00 / 0.00%
|
12.70
|
12.70
|
12.50
|
12.50
|
12.58
|
8.75
|
2,500
|
|
|
9/4/2020
|
-0.40 / -3.10%
|
12.50
|
12.50
|
12.40
|
12.50
|
12.45
|
8.75
|
1,000
|
|
|
9/3/2020
|
+0.10 / +0.78%
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
9.03
|
100
|
|
|
9/1/2020
|
+0.30 / +2.40%
|
12.50
|
12.90
|
12.30
|
12.80
|
12.68
|
8.96
|
15,800
|
|
|
8/31/2020
|
+0.30 / +2.46%
|
12.20
|
12.50
|
12.20
|
12.50
|
12.41
|
8.75
|
2,400
|
|
|
8/28/2020
|
0.00 / 0.00%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
8.54
|
0
|
|
|
8/27/2020
|
+0.10 / +0.83%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
8.54
|
100
|
|
|
8/26/2020
|
+0.10 / +0.83%
|
11.70
|
12.10
|
11.70
|
12.10
|
11.99
|
8.47
|
4,500
|
|
|
8/25/2020
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
8.40
|
900
|
|
|
8/24/2020
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
8.40
|
2,000
|
|
|
8/21/2020
|
+0.10 / +0.84%
|
11.90
|
12.00
|
11.90
|
12.00
|
11.97
|
8.40
|
6,100
|
|
|
8/20/2020
|
0.00 / 0.00%
|
11.80
|
11.90
|
11.80
|
11.90
|
11.80
|
8.33
|
2,200
|
|
|
8/19/2020
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.80
|
11.90
|
11.83
|
8.33
|
1,800
|
|
|
8/18/2020
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
8.33
|
0
|
|
|
8/17/2020
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.80
|
11.90
|
11.82
|
8.33
|
5,900
|
|
|
8/14/2020
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
8.33
|
400
|
|
|
8/13/2020
|
+0.10 / +0.85%
|
11.80
|
11.90
|
11.80
|
11.90
|
11.80
|
8.33
|
5,100
|
|
|
8/12/2020
|
0.00 / 0.00%
|
11.70
|
11.80
|
11.70
|
11.80
|
11.71
|
8.26
|
1,900
|
|
|
8/11/2020
|
0.00 / 0.00%
|
11.70
|
11.80
|
11.70
|
11.80
|
11.71
|
8.26
|
2,600
|
|
|
8/10/2020
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
8.26
|
500
|
|
|
8/7/2020
|
+0.10 / +0.85%
|
11.70
|
11.80
|
11.70
|
11.80
|
11.72
|
8.26
|
4,300
|
|
|
8/6/2020
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
8.19
|
6,700
|
|
|
8/5/2020
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
8.19
|
20,400
|
|
|
8/4/2020
|
-0.10 / -0.85%
|
11.80
|
11.80
|
11.70
|
11.70
|
11.70
|
8.19
|
4,300
|
|
|
8/3/2020
|
+0.10 / +0.85%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
8.26
|
500
|
|
|
7/31/2020
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
8.19
|
0
|
|
|