Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/8/2022	0.00 / 0.00%	18.10	18.40	18.10	18.40	18.24	15.02	106,600
8/5/2022	0.00 / 0.00%	18.50	18.50	18.40	18.40	18.45	15.02	1,000
8/4/2022	+0.10 / +0.55%	18.30	18.40	18.30	18.40	18.40	15.02	48,600
8/3/2022	-0.20 / -1.08%	18.50	18.50	18.00	18.30	18.30	14.93	10,600
8/2/2022	0.00 / 0.00%	18.40	18.50	18.20	18.50	18.47	15.10	11,400
8/1/2022	-0.10 / -0.54%	18.60	18.60	18.20	18.50	18.41	15.10	56,900
7/29/2022	+0.20 / +1.09%	18.40	18.60	18.40	18.60	18.49	15.18	4,300
7/28/2022	+0.40 / +2.22%	18.00	18.40	18.00	18.40	18.29	15.02	15,700
7/27/2022	-0.40 / -2.17%	18.40	18.40	18.00	18.00	18.09	14.69	8,700
7/26/2022	0.00 / 0.00%	18.00	18.40	17.90	18.40	18.24	15.02	44,700
7/25/2022	-0.50 / -2.65%	19.00	19.00	18.40	18.40	18.42	15.02	35,000
7/22/2022	+0.30 / +1.61%	18.90	18.90	18.90	18.90	18.90	15.42	100
7/21/2022	0.00 / 0.00%	18.60	18.60	18.60	18.60	18.60	15.18	0
7/20/2022	+0.10 / +0.54%	18.30	18.60	18.10	18.60	18.23	15.18	1,300
7/19/2022	0.00 / 0.00%	18.30	18.50	18.30	18.50	18.41	15.10	50,500
7/18/2022	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	15.10	0
7/15/2022	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	15.10	0
7/14/2022	0.00 / 0.00%	18.40	18.60	18.30	18.50	18.43	15.10	11,100
7/13/2022	+0.10 / +0.54%	17.50	18.50	17.50	18.50	17.51	15.10	7,100
7/12/2022	-0.50 / -2.65%	18.00	18.40	18.00	18.40	18.09	15.02	6,700
7/11/2022	+0.50 / +2.72%	18.90	18.90	18.90	18.90	18.90	15.42	14,500
7/8/2022	+0.10 / +0.55%	18.00	18.40	18.00	18.40	18.00	15.02	8,700
7/7/2022	+0.30 / +1.67%	18.30	18.30	18.20	18.30	18.25	14.93	153,600
7/6/2022	-0.50 / -2.70%	18.00	18.00	18.00	18.00	18.00	14.69	600
7/5/2022	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	15.10	0
7/4/2022	+0.50 / +2.78%	18.40	18.50	18.10	18.50	18.49	15.10	148,400
7/1/2022	-0.60 / -3.23%	18.50	18.50	18.00	18.00	18.12	14.69	3,600
6/30/2022	0.00 / 0.00%	18.60	18.60	18.60	18.60	18.60	15.18	0
6/29/2022	+0.90 / +5.08%	17.10	18.60	17.10	18.60	18.38	15.18	120,000
6/28/2022	-0.20 / -1.12%	18.80	18.80	17.00	17.70	18.37	14.45	63,500

<<Previous 30 days Next 30 days>>

TV4 News

11/11	TV4: Notice of record date for dividend payment in cash
10/11	TV4: Board Resolution
22/10	TV4: Financial Statement Quarter 3/2020
23/09	TV4: Result of transaction of connected person (Tran Ngoc Thuy)
19/08	TV4: Reviewed financial statement 2020