Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/7/2013	-0.10 / -1.05%	9.40	9.40	9.40	9.40	9.40	3.47	400
8/6/2013	-0.10 / -1.04%	9.30	9.50	9.30	9.50	9.48	3.51	3,800
8/5/2013	+0.40 / +4.35%	9.60	9.60	9.60	9.60	9.60	3.55	100
8/2/2013	-0.30 / -3.16%	9.20	9.30	9.20	9.20	9.21	3.40	1,200
8/1/2013	0.00 / 0.00%	9.50	9.50	9.50	9.50	9.50	3.51	2,000
7/31/2013	0.00 / 0.00%	9.50	9.50	9.50	9.50	9.50	3.51	0
7/30/2013	+0.50 / +5.56%	9.30	9.50	9.10	9.50	9.37	3.51	1,500
7/29/2013	-0.50 / -5.26%	9.30	9.30	9.00	9.00	9.23	3.33	4,048
7/26/2013	0.00 / 0.00%	9.50	9.50	9.50	9.50	9.50	3.51	3,957
7/25/2013	+0.20 / +2.15%	9.40	9.50	9.40	9.50	9.46	3.51	4,100
7/24/2013	0.00 / 0.00%	9.30	9.30	9.30	9.30	9.30	3.44	200
7/23/2013	0.00 / 0.00%	9.30	9.30	9.30	9.30	9.30	3.44	0
7/22/2013	0.00 / 0.00%	9.20	9.30	9.20	9.30	9.25	3.44	2,000
7/19/2013	-0.10 / -1.06%	9.40	9.40	9.30	9.30	9.37	3.44	3,500
7/18/2013	0.00 / 0.00%	9.60	9.60	9.40	9.40	9.58	3.47	5,600
7/17/2013	0.00 / 0.00%	9.50	9.50	9.40	9.40	9.46	3.47	500
7/16/2013	0.00 / 0.00%	9.40	9.60	9.40	9.40	9.44	3.47	2,800
7/15/2013	+0.10 / +1.08%	9.40	9.40	9.40	9.40	9.40	3.47	600
7/12/2013	-0.10 / -1.06%	9.40	9.40	9.30	9.30	9.38	3.44	4,000
7/11/2013	+0.10 / +1.08%	9.30	9.40	9.30	9.40	9.36	3.47	3,400
7/10/2013	0.00 / 0.00%	9.30	9.30	9.30	9.30	9.30	3.44	1,500
7/9/2013	0.00 / 0.00%	8.40	9.30	8.40	9.30	9.23	3.44	3,800
7/8/2013	0.00 / 0.00%	9.30	9.30	9.30	9.30	9.30	3.44	500
7/5/2013	+0.10 / +1.09%	9.20	9.30	9.20	9.30	9.29	3.44	700
7/4/2013	-0.10 / -1.08%	9.30	9.30	9.20	9.20	9.25	3.40	6,668
7/3/2013	0.00 / 0.00%	9.30	9.30	9.30	9.30	9.30	3.44	5,500
7/2/2013	+0.40 / +4.49%	9.00	9.30	9.00	9.30	9.25	3.44	5,100
7/1/2013	-0.30 / -3.26%	9.00	9.00	8.80	8.90	8.91	3.29	2,834
6/28/2013	0.00 / 0.00%	9.20	9.30	9.20	9.20	9.25	3.40	2,000
6/27/2013	+0.10 / +1.10%	9.10	9.20	9.10	9.20	9.18	3.40	1,300

<<Previous 30 days Next 30 days>>

TV4 News

11/11	TV4: Notice of record date for dividend payment in cash
10/11	TV4: Board Resolution
22/10	TV4: Financial Statement Quarter 3/2020
23/09	TV4: Result of transaction of connected person (Tran Ngoc Thuy)
19/08	TV4: Reviewed financial statement 2020