|
Closing price on 8/28/2025
|
|
| Open |
15.50 |
| High |
15.50 |
| Low |
15.50 |
| Volume |
7,300 |
| Split-adjusted Price |
15.50 |
|
|
TV4 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/28/2025
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
7,300
|
|
|
8/27/2025
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
5,100
|
|
|
8/26/2025
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
4,000
|
|
|
8/25/2025
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
0
|
|
|
8/22/2025
|
0.00 / 0.00%
|
15.50
|
15.50
|
14.60
|
15.50
|
15.49
|
15.50
|
7,100
|
|
|
8/21/2025
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
2,000
|
|
|
8/20/2025
|
+0.50 / +3.33%
|
15.00
|
15.50
|
15.00
|
15.50
|
15.12
|
15.50
|
19,600
|
|
|
8/19/2025
|
-0.50 / -3.23%
|
15.50
|
15.50
|
14.70
|
15.00
|
15.11
|
15.00
|
10,500
|
|
|
8/18/2025
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
10,800
|
|
|
8/15/2025
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
8,600
|
|
|
8/14/2025
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
0
|
|
|
8/13/2025
|
+0.50 / +3.33%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
2,000
|
|
|
8/12/2025
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
0
|
|
|
8/11/2025
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
0
|
|
|
8/8/2025
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
200
|
|
|
8/7/2025
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
5,000
|
|
|
8/6/2025
|
-0.90 / -5.66%
|
15.90
|
15.90
|
15.00
|
15.00
|
15.31
|
15.00
|
10,300
|
|
|
8/5/2025
|
0.00 / 0.00%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
0
|
|
|
8/4/2025
|
0.00 / 0.00%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
200
|
|
|
8/1/2025
|
+0.70 / +4.61%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
1,100
|
|
|
7/31/2025
|
0.00 / 0.00%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
3,700
|
|
|
7/30/2025
|
+0.20 / +1.33%
|
15.10
|
15.20
|
15.10
|
15.20
|
15.15
|
15.20
|
200
|
|
|
7/29/2025
|
-0.20 / -1.32%
|
15.20
|
15.20
|
15.00
|
15.00
|
15.20
|
15.00
|
4,200
|
|
|
7/28/2025
|
-0.10 / -0.65%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
1,000
|
|
|
7/25/2025
|
0.00 / 0.00%
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
0
|
|
|
7/24/2025
|
+0.10 / +0.66%
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
200
|
|
|
7/23/2025
|
+0.40 / +2.70%
|
15.10
|
15.30
|
15.10
|
15.20
|
15.25
|
15.20
|
29,800
|
|
|
7/22/2025
|
+0.10 / +0.68%
|
14.70
|
14.80
|
14.70
|
14.80
|
14.76
|
14.80
|
17,100
|
|
|
7/21/2025
|
0.00 / 0.00%
|
14.70
|
14.70
|
14.70
|
14.70
|
14.70
|
14.70
|
1,800
|
|
|
7/18/2025
|
0.00 / 0.00%
|
14.70
|
14.70
|
14.70
|
14.70
|
14.70
|
14.70
|
0
|
|
|