Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/28/2015	+0.50 / +3.85%	13.00	13.50	13.00	13.50	13.00	5.79	1,300
8/27/2015	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	5.57	22
8/26/2015	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	5.57	1,100
8/25/2015	-0.60 / -4.41%	13.00	13.00	13.00	13.00	13.00	5.57	1,000
8/24/2015	0.00 / 0.00%	13.60	13.60	13.60	13.60	13.60	5.83	38
8/21/2015	0.00 / 0.00%	13.60	13.60	13.60	13.60	13.60	5.83	21
8/20/2015	+0.10 / +0.74%	13.50	13.60	13.50	13.60	13.54	5.83	1,100
8/19/2015	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	5.79	0
8/18/2015	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	5.79	0
8/17/2015	-0.50 / -3.57%	13.50	13.50	13.50	13.50	13.50	5.79	872
8/14/2015	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	6.00	0
8/13/2015	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	6.00	0
8/12/2015	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	6.00	35
8/11/2015	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	6.00	0
8/10/2015	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	6.00	0
8/7/2015	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	6.00	2,199
8/6/2015	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	6.00	0
8/5/2015	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	6.00	0
8/4/2015	+0.10 / +0.72%	14.00	14.00	14.00	14.00	14.00	6.00	900
8/3/2015	0.00 / 0.00%	13.90	13.90	13.90	13.90	13.90	5.96	77
7/31/2015	0.00 / 0.00%	13.90	13.90	13.90	13.90	13.90	5.96	0
7/30/2015	0.00 / 0.00%	13.90	13.90	13.90	13.90	13.90	5.96	0
7/29/2015	0.00 / 0.00%	13.90	13.90	13.90	13.90	13.90	5.96	47
7/28/2015	+1.20 / +9.45%	13.90	13.90	13.90	13.90	13.90	5.96	3,800
7/27/2015	-1.10 / -7.97%	14.00	14.00	12.70	12.70	14.00	5.45	1,700
7/24/2015	0.00 / 0.00%	13.80	13.80	13.80	13.80	13.80	5.92	57
7/23/2015	+0.20 / +1.47%	13.70	14.00	13.70	13.80	13.76	5.92	1,413
7/22/2015	0.00 / 0.00%	13.60	13.60	13.60	13.60	13.60	5.83	0
7/21/2015	+0.10 / +0.74%	13.50	13.60	13.50	13.60	13.59	5.83	4,000
7/20/2015	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	5.79	0

<<Previous 30 days Next 30 days>>

TV4 News

11/11	TV4: Notice of record date for dividend payment in cash
10/11	TV4: Board Resolution
22/10	TV4: Financial Statement Quarter 3/2020
23/09	TV4: Result of transaction of connected person (Tran Ngoc Thuy)
19/08	TV4: Reviewed financial statement 2020