Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/28/2012	+0.20 / +2.74%	7.00	7.50	7.00	7.50	7.08	2.31	7,800
8/27/2012	-0.50 / -6.41%	7.80	7.80	7.30	7.30	7.51	2.24	3,800
8/24/2012	+0.50 / +6.85%	7.70	7.80	7.70	7.80	7.79	2.40	3,400
8/23/2012	-0.20 / -2.67%	7.30	7.30	7.30	7.30	7.30	2.24	500
8/22/2012	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	2.31	0
8/21/2012	-0.50 / -6.25%	7.80	7.80	7.50	7.50	7.52	2.31	6,800
8/20/2012	+0.30 / +3.90%	8.00	8.20	8.00	8.00	8.00	2.46	4,100
8/17/2012	-0.10 / -1.28%	7.70	7.70	7.70	7.70	7.70	2.37	0
8/16/2012	0.00 / 0.00%	7.80	7.80	7.80	7.80	7.80	2.40	2,400
8/15/2012	-0.20 / -2.50%	8.00	8.00	7.80	7.80	7.83	2.40	3,100
8/14/2012	+0.30 / +3.90%	8.00	8.00	8.00	8.00	8.00	2.46	1,400
8/13/2012	-0.30 / -3.75%	8.00	8.00	7.70	7.70	7.79	2.37	900
8/10/2012	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	2.46	0
8/9/2012	0.00 / 0.00%	7.80	8.00	7.70	8.00	7.94	2.46	2,500
8/8/2012	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	2.46	0
8/7/2012	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	2.46	500
8/6/2012	0.00 / 0.00%	8.00	8.00	7.80	8.00	7.93	2.46	1,100
8/3/2012	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	2.46	900
8/2/2012	-0.20 / -2.44%	8.00	8.00	8.00	8.00	8.00	2.46	100
8/1/2012	0.00 / 0.00%	8.20	8.20	8.20	8.20	8.20	2.52	0
7/31/2012	+0.40 / +5.13%	7.60	8.20	7.60	8.20	7.90	2.52	200
7/30/2012	-0.20 / -2.50%	7.80	7.80	7.80	7.80	7.80	2.40	500
7/27/2012	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	2.46	1,600
7/26/2012	+0.10 / +1.27%	8.00	8.00	8.00	8.00	8.00	2.46	300
7/25/2012	-0.10 / -1.25%	8.00	8.00	7.80	7.90	7.95	2.43	6,200
7/24/2012	-0.10 / -1.23%	8.20	8.20	8.00	8.00	8.03	2.46	1,400
7/23/2012	-0.20 / -2.41%	8.30	8.30	8.10	8.10	8.12	2.49	2,300
7/20/2012	-0.20 / -2.35%	8.50	8.50	8.30	8.30	8.38	2.55	5,500
7/19/2012	+0.30 / +3.66%	8.20	8.50	8.10	8.50	8.21	2.61	10,400
7/18/2012	-0.30 / -3.53%	8.10	8.20	8.10	8.20	8.16	2.52	1,700

<<Previous 30 days Next 30 days>>

TV4 News

11/11	TV4: Notice of record date for dividend payment in cash
10/11	TV4: Board Resolution
22/10	TV4: Financial Statement Quarter 3/2020
23/09	TV4: Result of transaction of connected person (Tran Ngoc Thuy)
19/08	TV4: Reviewed financial statement 2020