Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/22/2024	+0.20 / +1.43%	14.10	14.20	14.10	14.20	14.14	14.20	3,500
8/21/2024	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	14.00	3,000
8/20/2024	0.00 / 0.00%	14.20	14.20	14.00	14.00	14.04	14.00	3,800
8/19/2024	0.00 / 0.00%	14.10	14.10	14.00	14.00	14.00	14.00	29,600
8/16/2024	0.00 / 0.00%	13.80	14.00	13.80	14.00	13.94	14.00	10,700
8/15/2024	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	14.00	0
8/14/2024	+0.20 / +1.45%	14.00	14.00	14.00	14.00	14.00	14.00	100
8/13/2024	-0.10 / -0.72%	14.10	14.10	13.80	13.80	13.86	13.80	1,700
8/12/2024	+0.60 / +4.51%	13.30	13.90	13.30	13.90	13.35	13.90	5,700
8/9/2024	-0.70 / -5.00%	13.30	13.30	13.30	13.30	13.30	13.30	13,000
8/8/2024	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	14.00	0
8/7/2024	-0.10 / -0.71%	13.50	14.00	13.50	14.00	13.56	14.00	800
8/6/2024	0.00 / 0.00%	13.50	14.10	13.50	14.10	13.56	14.10	1,000
8/5/2024	+0.10 / +0.71%	13.90	14.10	12.60	14.10	13.56	14.10	7,300
8/2/2024	-0.10 / -0.71%	14.10	14.10	13.90	14.00	14.00	14.00	19,800
8/1/2024	-0.10 / -0.70%	14.20	14.20	13.90	14.10	14.12	14.10	1,800
7/31/2024	0.00 / 0.00%	14.20	14.20	14.20	14.20	14.20	14.20	3,000
7/30/2024	0.00 / 0.00%	14.20	14.20	14.20	14.20	14.20	14.20	2,900
7/29/2024	+0.10 / +0.71%	14.10	14.20	14.10	14.20	14.18	14.20	1,200
7/26/2024	+0.10 / +0.71%	14.10	14.10	14.10	14.10	14.10	14.10	100
7/25/2024	-0.20 / -1.41%	14.10	14.10	14.00	14.00	14.01	14.00	2,300
7/24/2024	0.00 / 0.00%	14.00	14.20	14.00	14.20	14.12	14.20	3,700
7/23/2024	+0.10 / +0.71%	14.10	14.20	14.00	14.20	14.13	14.20	10,200
7/22/2024	-0.10 / -0.70%	14.20	14.20	14.10	14.10	14.11	14.10	16,700
7/19/2024	0.00 / 0.00%	14.20	14.20	14.20	14.20	14.20	14.20	4,600
7/18/2024	+0.10 / +0.71%	14.20	14.30	14.20	14.20	14.20	14.20	6,400
7/17/2024	-0.20 / -1.40%	14.30	14.30	14.10	14.10	14.18	14.10	20,900
7/16/2024	0.00 / 0.00%	14.20	14.30	14.20	14.30	14.25	14.30	12,400
7/15/2024	0.00 / 0.00%	14.20	14.30	13.50	14.30	14.16	14.30	19,700
7/12/2024	0.00 / 0.00%	14.30	14.30	14.30	14.30	14.30	14.30	9,100

<<Previous 30 days Next 30 days>>

TV4 News

11/11	TV4: Notice of record date for dividend payment in cash
10/11	TV4: Board Resolution
22/10	TV4: Financial Statement Quarter 3/2020
23/09	TV4: Result of transaction of connected person (Tran Ngoc Thuy)
19/08	TV4: Reviewed financial statement 2020