Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, November 19, 2024 11:09:52 AM - Markets open
VN-INDEX 1,213.20 -3.92/-0.32%
HNX-INDEX 220.81 -0.98/-0.44%
UPCOM-INDEX 90.70 -0.94/-1.02%
Power Engineering Consulting Joint Stock Company 4 (TV4 : HNX)
Industrials : Business Support Services
14.40 +0.10/+0.70%
11:05:00 AM
Closing price on 8/21/2012
7.50 -0.50/-6.25%
Open 7.80
High 7.80
Low 7.50
Volume 6,800
Split-adjusted Price 2.31

Create Alert at: 13 15 16 ...
TV4 Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
8/21/2012 -0.50 / -6.25% 7.80 7.80 7.50 7.50 7.52 2.31 6,800
8/20/2012 +0.30 / +3.90% 8.00 8.20 8.00 8.00 8.00 2.46 4,100
8/17/2012 -0.10 / -1.28% 7.70 7.70 7.70 7.70 7.70 2.37 0
8/16/2012 0.00 / 0.00% 7.80 7.80 7.80 7.80 7.80 2.40 2,400
8/15/2012 -0.20 / -2.50% 8.00 8.00 7.80 7.80 7.83 2.40 3,100
8/14/2012 +0.30 / +3.90% 8.00 8.00 8.00 8.00 8.00 2.46 1,400
8/13/2012 -0.30 / -3.75% 8.00 8.00 7.70 7.70 7.79 2.37 900
8/10/2012 0.00 / 0.00% 8.00 8.00 8.00 8.00 8.00 2.46 0
8/9/2012 0.00 / 0.00% 7.80 8.00 7.70 8.00 7.94 2.46 2,500
8/8/2012 0.00 / 0.00% 8.00 8.00 8.00 8.00 8.00 2.46 0
8/7/2012 0.00 / 0.00% 8.00 8.00 8.00 8.00 8.00 2.46 500
8/6/2012 0.00 / 0.00% 8.00 8.00 7.80 8.00 7.93 2.46 1,100
8/3/2012 0.00 / 0.00% 8.00 8.00 8.00 8.00 8.00 2.46 900
8/2/2012 -0.20 / -2.44% 8.00 8.00 8.00 8.00 8.00 2.46 100
8/1/2012 0.00 / 0.00% 8.20 8.20 8.20 8.20 8.20 2.52 0
7/31/2012 +0.40 / +5.13% 7.60 8.20 7.60 8.20 7.90 2.52 200
7/30/2012 -0.20 / -2.50% 7.80 7.80 7.80 7.80 7.80 2.40 500
7/27/2012 0.00 / 0.00% 8.00 8.00 8.00 8.00 8.00 2.46 1,600
7/26/2012 +0.10 / +1.27% 8.00 8.00 8.00 8.00 8.00 2.46 300
7/25/2012 -0.10 / -1.25% 8.00 8.00 7.80 7.90 7.95 2.43 6,200
7/24/2012 -0.10 / -1.23% 8.20 8.20 8.00 8.00 8.03 2.46 1,400
7/23/2012 -0.20 / -2.41% 8.30 8.30 8.10 8.10 8.12 2.49 2,300
7/20/2012 -0.20 / -2.35% 8.50 8.50 8.30 8.30 8.38 2.55 5,500
7/19/2012 +0.30 / +3.66% 8.20 8.50 8.10 8.50 8.21 2.61 10,400
7/18/2012 -0.30 / -3.53% 8.10 8.20 8.10 8.20 8.16 2.52 1,700
7/17/2012 +0.10 / +1.19% 8.90 8.90 8.50 8.50 8.53 2.61 1,200
7/16/2012 0.00 / 0.00% 8.40 8.40 8.40 8.40 8.40 2.58 0
7/13/2012 0.00 / 0.00% 8.90 8.90 8.40 8.40 8.45 2.58 3,300
7/12/2012 +0.40 / +5.00% 8.00 8.40 8.00 8.40 8.10 2.58 400
7/11/2012 -0.40 / -4.76% 8.00 8.10 8.00 8.00 8.02 2.46 2,100
TV4 News
11/11 TV4: Notice of record date for dividend payment in cash
10/11 TV4: Board Resolution
22/10 TV4: Financial Statement Quarter 3/2020
23/09 TV4: Result of transaction of connected person (Tran Ngoc Thuy)
19/08 TV4: Reviewed financial statement 2020
Related Companies
Volume Price Change
ARM  0 29.70 0.00%
CFM  0 9.30 0.00%
CNN  0 47.00 0.00%
DCH  0 9.30 0.00%
DKC  0 0.70 0.00%
FTI  0 3.70 0.00%
HEJ  0 12.10 0.00%
Market Update
Last updated at 11:05:00 AM
VN-INDEX 1,213.20 -3.92/-0.32%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.