Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/20/2010	+0.20 / +0.94%	21.00	21.40	20.00	21.40	20.69	4.29	16,300
8/19/2010	-0.70 / -3.20%	21.50	21.50	21.20	21.20	21.32	4.24	6,400
8/18/2010	-0.70 / -3.10%	22.00	22.00	20.60	21.90	21.22	4.39	15,600
8/17/2010	+0.10 / +0.44%	22.60	23.00	21.60	22.60	22.08	4.53	13,600
8/16/2010	+0.80 / +3.69%	22.50	22.60	22.50	22.50	22.58	4.51	15,600
8/13/2010	+1.70 / +8.50%	21.00	21.70	20.00	21.70	21.24	4.35	31,300
8/12/2010	-1.50 / -6.98%	21.20	21.20	20.00	20.00	20.31	4.00	58,700
8/11/2010	0.00 / 0.00%	21.00	22.00	20.50	21.50	21.42	4.31	16,700
8/10/2010	-0.80 / -3.59%	23.50	23.50	20.60	21.50	21.24	4.31	34,300
8/9/2010	-1.70 / -7.08%	22.40	22.40	22.10	22.30	22.11	4.47	34,700
8/6/2010	0.00 / 0.00%	24.50	24.50	23.50	24.00	23.71	4.81	8,700
8/5/2010	-0.10 / -0.41%	24.60	24.80	24.00	24.00	24.37	4.81	8,000
8/4/2010	-0.10 / -0.41%	23.60	24.10	23.40	24.10	23.78	4.83	16,000
8/3/2010	+0.20 / +0.83%	25.00	25.00	24.00	24.20	24.14	4.85	9,400
8/2/2010	-0.90 / -3.61%	25.00	25.00	24.00	24.00	24.43	4.81	4,500
7/30/2010	+0.10 / +0.40%	25.90	26.00	24.90	24.90	25.20	4.99	25,000
7/29/2010	+1.10 / +4.64%	24.50	25.00	24.00	24.80	24.78	4.97	17,700
7/28/2010	-0.30 / -1.25%	24.50	24.50	23.50	23.70	23.71	4.75	37,500
7/27/2010	-0.60 / -2.44%	24.40	24.60	23.70	24.00	23.97	4.81	33,200
7/26/2010	0.00 / 0.00%	24.20	25.00	24.00	24.60	24.34	4.93	12,900
7/23/2010	-0.80 / -3.15%	26.50	26.70	24.40	24.60	24.83	4.93	23,400
7/22/2010	-5.30 / -17.26%	26.50	26.50	24.00	25.40	25.86	5.09	22,100
7/21/2010	+0.10 / +0.33%	30.90	30.90	30.20	30.70	30.53	5.12	66,100
7/20/2010	+0.10 / +0.33%	30.50	31.70	30.20	30.60	30.79	5.10	87,300
7/19/2010	-1.10 / -3.48%	31.20	31.20	30.10	30.50	30.64	5.09	51,100
7/16/2010	+0.70 / +2.27%	32.00	33.20	31.60	31.60	31.91	5.27	67,800
7/15/2010	+0.50 / +1.64%	31.50	31.50	30.40	30.90	31.11	5.15	55,800
7/14/2010	+0.10 / +0.33%	32.40	32.40	30.30	30.40	31.20	5.07	83,900
7/13/2010	+1.30 / +4.48%	29.50	30.40	29.30	30.30	30.26	5.05	174,100
7/12/2010	+1.00 / +3.57%	28.90	29.00	28.00	29.00	28.51	4.84	39,900

<<Previous 30 days Next 30 days>>

TV4 News

11/11	TV4: Notice of record date for dividend payment in cash
10/11	TV4: Board Resolution
22/10	TV4: Financial Statement Quarter 3/2020
23/09	TV4: Result of transaction of connected person (Tran Ngoc Thuy)
19/08	TV4: Reviewed financial statement 2020