Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/2/2016	-0.30 / -2.27%	13.10	13.10	12.90	12.90	12.97	5.87	300
8/1/2016	0.00 / 0.00%	13.20	13.20	13.20	13.20	13.20	6.01	7,000
7/29/2016	0.00 / 0.00%	13.10	13.20	13.10	13.20	13.10	6.01	1,300
7/28/2016	-0.10 / -0.75%	13.20	13.30	12.10	13.20	12.32	6.01	5,976
7/27/2016	-0.10 / -0.75%	13.30	13.30	13.30	13.30	13.30	6.05	100
7/26/2016	0.00 / 0.00%	13.00	13.40	13.00	13.40	13.00	6.10	1,300
7/25/2016	-0.20 / -1.47%	13.00	13.40	12.60	13.40	12.90	6.10	400
7/22/2016	0.00 / 0.00%	13.80	13.80	13.60	13.60	13.70	6.19	1,300
7/21/2016	0.00 / 0.00%	13.60	13.60	13.60	13.60	13.60	6.05	0
7/20/2016	0.00 / 0.00%	13.60	13.60	13.60	13.60	13.60	6.05	0
7/19/2016	0.00 / 0.00%	13.70	13.70	13.60	13.60	13.70	6.05	2,500
7/18/2016	0.00 / 0.00%	13.60	13.60	13.60	13.60	13.60	6.05	0
7/15/2016	0.00 / 0.00%	13.60	13.60	13.60	13.60	13.60	6.05	2,300
7/14/2016	+0.20 / +1.49%	13.30	13.60	13.20	13.60	13.30	6.05	2,400
7/13/2016	0.00 / 0.00%	13.50	13.50	13.40	13.40	13.45	5.96	2,200
7/12/2016	-0.30 / -2.19%	13.50	13.80	13.20	13.40	13.42	5.96	3,900
7/11/2016	+0.10 / +0.74%	13.60	13.70	13.50	13.70	13.54	6.10	1,503
7/8/2016	-0.10 / -0.73%	13.50	13.60	13.00	13.60	13.47	6.05	2,200
7/7/2016	0.00 / 0.00%	13.70	13.70	13.70	13.70	13.70	6.10	0
7/6/2016	-0.30 / -2.14%	13.10	13.80	13.00	13.70	13.15	6.10	5,900
7/5/2016	+0.30 / +2.19%	12.50	14.00	12.50	14.00	12.57	6.23	2,100
7/4/2016	-0.20 / -1.44%	13.70	13.70	13.70	13.70	13.70	6.10	297
7/1/2016	0.00 / 0.00%	13.90	13.90	13.90	13.90	13.90	6.18	57
6/30/2016	0.00 / 0.00%	13.90	13.90	13.90	13.90	13.90	6.18	0
6/29/2016	0.00 / 0.00%	13.90	13.90	13.90	13.90	13.90	6.18	0
6/28/2016	0.00 / 0.00%	13.90	13.90	13.90	13.90	13.90	6.18	0
6/27/2016	-0.10 / -0.71%	13.00	13.90	13.00	13.90	13.13	6.18	2,100
6/24/2016	0.00 / 0.00%	13.00	14.00	13.00	14.00	13.09	6.23	1,100
6/23/2016	0.00 / 0.00%	13.00	14.00	13.00	14.00	13.23	6.23	4,700
6/22/2016	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	6.23	0

<<Previous 30 days Next 30 days>>

TV4 News

11/11	TV4: Notice of record date for dividend payment in cash
10/11	TV4: Board Resolution
22/10	TV4: Financial Statement Quarter 3/2020
23/09	TV4: Result of transaction of connected person (Tran Ngoc Thuy)
19/08	TV4: Reviewed financial statement 2020