Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/1/2024	-0.10 / -0.70%	14.20	14.20	13.90	14.10	14.12	14.10	1,800
7/31/2024	0.00 / 0.00%	14.20	14.20	14.20	14.20	14.20	14.20	3,000
7/30/2024	0.00 / 0.00%	14.20	14.20	14.20	14.20	14.20	14.20	2,900
7/29/2024	+0.10 / +0.71%	14.10	14.20	14.10	14.20	14.18	14.20	1,200
7/26/2024	+0.10 / +0.71%	14.10	14.10	14.10	14.10	14.10	14.10	100
7/25/2024	-0.20 / -1.41%	14.10	14.10	14.00	14.00	14.01	14.00	2,300
7/24/2024	0.00 / 0.00%	14.00	14.20	14.00	14.20	14.12	14.20	3,700
7/23/2024	+0.10 / +0.71%	14.10	14.20	14.00	14.20	14.13	14.20	10,200
7/22/2024	-0.10 / -0.70%	14.20	14.20	14.10	14.10	14.11	14.10	16,700
7/19/2024	0.00 / 0.00%	14.20	14.20	14.20	14.20	14.20	14.20	4,600
7/18/2024	+0.10 / +0.71%	14.20	14.30	14.20	14.20	14.20	14.20	6,400
7/17/2024	-0.20 / -1.40%	14.30	14.30	14.10	14.10	14.18	14.10	20,900
7/16/2024	0.00 / 0.00%	14.20	14.30	14.20	14.30	14.25	14.30	12,400
7/15/2024	0.00 / 0.00%	14.20	14.30	13.50	14.30	14.16	14.30	19,700
7/12/2024	0.00 / 0.00%	14.30	14.30	14.30	14.30	14.30	14.30	9,100
7/11/2024	0.00 / 0.00%	14.30	14.30	14.30	14.30	14.30	14.30	5,600
7/10/2024	0.00 / 0.00%	14.40	14.40	14.30	14.30	14.36	14.30	500
7/9/2024	+0.10 / +0.70%	14.30	14.30	14.20	14.30	14.29	14.30	7,100
7/8/2024	0.00 / 0.00%	14.30	14.30	14.20	14.20	14.23	14.20	20,400
7/5/2024	-0.10 / -0.70%	14.30	14.30	14.20	14.20	14.22	14.20	7,300
7/4/2024	+0.10 / +0.70%	14.30	14.30	14.20	14.30	14.22	14.30	9,300
7/3/2024	-0.10 / -0.70%	14.20	14.30	14.10	14.20	14.21	14.20	7,300
7/2/2024	0.00 / 0.00%	14.30	14.30	14.10	14.30	14.18	14.30	11,600
7/1/2024	0.00 / 0.00%	14.30	14.30	14.10	14.30	14.17	14.30	19,400
6/28/2024	-0.10 / -0.69%	14.30	14.40	14.10	14.30	14.21	14.30	32,700
6/27/2024	-0.10 / -0.69%	14.40	14.50	14.20	14.40	14.27	14.40	21,900
6/26/2024	+0.30 / +2.11%	14.50	14.50	14.10	14.50	14.23	14.50	3,900
6/25/2024	-0.10 / -0.70%	14.30	14.30	14.20	14.20	14.29	14.20	7,800
6/24/2024	-0.10 / -0.69%	14.40	14.70	14.30	14.30	14.53	14.30	53,300
6/21/2024	+0.20 / +1.41%	14.90	15.00	14.20	14.40	14.21	14.40	86,400

<<Previous 30 days Next 30 days>>

TV4 News

11/11	TV4: Notice of record date for dividend payment in cash
10/11	TV4: Board Resolution
22/10	TV4: Financial Statement Quarter 3/2020
23/09	TV4: Result of transaction of connected person (Tran Ngoc Thuy)
19/08	TV4: Reviewed financial statement 2020