Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/6/2022	-0.50 / -2.70%	18.00	18.00	18.00	18.00	18.00	13.70	600
7/5/2022	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	14.08	0
7/4/2022	+0.50 / +2.78%	18.40	18.50	18.10	18.50	18.49	14.08	148,400
7/1/2022	-0.60 / -3.23%	18.50	18.50	18.00	18.00	18.12	13.70	3,600
6/30/2022	0.00 / 0.00%	18.60	18.60	18.60	18.60	18.60	14.16	0
6/29/2022	+0.90 / +5.08%	17.10	18.60	17.10	18.60	18.38	14.16	120,000
6/28/2022	-0.20 / -1.12%	18.80	18.80	17.00	17.70	18.37	13.48	63,500
6/27/2022	+0.10 / +0.56%	18.00	18.20	17.80	17.90	17.93	13.63	5,000
6/24/2022	-1.70 / -8.72%	19.00	19.00	17.80	17.80	18.87	13.55	900
6/23/2022	-0.20 / -1.02%	19.20	19.50	19.20	19.50	19.35	14.85	200
6/22/2022	0.00 / 0.00%	19.70	19.70	19.70	19.70	19.70	15.00	0
6/21/2022	0.00 / 0.00%	19.70	19.70	19.70	19.70	19.70	15.00	0
6/20/2022	-0.10 / -0.51%	19.20	19.70	19.20	19.70	19.28	15.00	3,800
6/17/2022	-0.20 / -1.00%	19.00	19.90	19.00	19.80	19.80	15.07	10,500
6/16/2022	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	15.23	0
6/15/2022	+0.50 / +2.56%	20.00	20.00	20.00	20.00	20.00	15.23	600
6/14/2022	-0.30 / -1.52%	19.40	19.50	19.40	19.50	19.41	14.85	1,100
6/13/2022	-0.70 / -3.41%	20.00	20.00	19.80	19.80	19.94	15.07	3,000
6/10/2022	-0.20 / -0.97%	20.00	20.70	19.50	20.50	19.89	15.61	193,500
6/9/2022	+1.20 / +6.15%	19.50	21.00	19.50	20.70	20.14	15.76	61,800
6/8/2022	0.00 / 0.00%	19.50	19.50	19.50	19.50	19.50	14.85	100
6/7/2022	0.00 / 0.00%	19.90	19.90	19.00	19.50	19.58	14.85	33,300
6/6/2022	0.00 / 0.00%	19.50	19.60	19.50	19.50	19.51	14.85	1,600
6/3/2022	-0.50 / -2.50%	19.50	19.50	19.50	19.50	19.50	14.85	200
6/2/2022	0.00 / 0.00%	20.00	20.00	19.50	20.00	19.70	15.23	51,000
6/1/2022	-0.30 / -1.48%	19.60	20.30	19.60	20.00	19.62	15.23	49,300
5/31/2022	+0.60 / +3.05%	19.60	20.40	19.50	20.30	20.13	15.46	700
5/30/2022	-0.60 / -2.96%	19.50	19.70	19.40	19.70	19.46	15.00	122,600
5/27/2022	+0.30 / +1.50%	20.10	20.40	20.10	20.30	20.28	15.46	2,500
5/26/2022	-0.40 / -1.96%	19.20	20.50	19.20	20.00	19.27	15.23	70,400

<<Previous 30 days Next 30 days>>

TV4 News

11/11	TV4: Notice of record date for dividend payment in cash
10/11	TV4: Board Resolution
22/10	TV4: Financial Statement Quarter 3/2020
23/09	TV4: Result of transaction of connected person (Tran Ngoc Thuy)
19/08	TV4: Reviewed financial statement 2020