Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/5/2023	+0.10 / +0.79%	12.70	12.80	12.70	12.80	12.75	10.92	11,300
7/4/2023	-0.10 / -0.78%	12.80	12.80	12.70	12.70	12.71	10.83	8,400
7/3/2023	0.00 / 0.00%	12.80	12.80	12.70	12.80	12.75	10.92	20,300
6/30/2023	0.00 / 0.00%	12.80	12.80	12.70	12.80	12.77	10.92	9,300
6/29/2023	0.00 / 0.00%	12.80	12.80	12.70	12.80	12.80	10.92	44,600
6/28/2023	+0.10 / +0.79%	12.80	12.80	12.70	12.80	12.73	10.92	7,600
6/27/2023	0.00 / 0.00%	13.00	13.00	12.70	12.70	12.78	10.83	12,400
6/26/2023	-0.10 / -0.78%	13.00	13.00	12.60	12.70	12.72	10.83	34,300
6/23/2023	0.00 / 0.00%	12.80	12.90	12.80	12.80	12.80	10.92	73,900
6/22/2023	+0.10 / +0.79%	12.70	12.80	12.70	12.80	12.71	10.92	33,300
6/21/2023	+0.10 / +0.79%	12.70	12.70	12.60	12.70	12.67	10.83	22,200
6/20/2023	0.00 / 0.00%	12.60	12.60	12.60	12.60	12.60	10.75	9,000
6/19/2023	0.00 / 0.00%	12.60	12.60	12.60	12.60	12.60	10.75	12,300
6/16/2023	0.00 / 0.00%	12.60	12.60	12.60	12.60	12.60	10.75	11,200
6/15/2023	0.00 / 0.00%	12.60	12.60	12.50	12.60	12.53	10.75	10,000
6/14/2023	-0.10 / -0.79%	12.60	12.70	12.50	12.60	12.60	10.75	19,900
6/13/2023	+0.10 / +0.79%	12.50	12.70	12.50	12.70	12.59	10.83	48,800
6/12/2023	+0.10 / +0.80%	12.60	12.60	12.50	12.60	12.58	10.75	31,000
6/9/2023	-0.20 / -1.57%	12.70	12.70	12.50	12.50	12.58	10.66	15,300
6/8/2023	+0.10 / +0.79%	12.70	12.70	12.70	12.70	12.70	10.83	19,100
6/7/2023	0.00 / 0.00%	12.60	12.70	12.60	12.60	12.60	10.75	20,100
6/6/2023	0.00 / 0.00%	12.70	12.80	12.60	12.60	12.68	10.75	19,000
6/5/2023	-0.20 / -1.56%	12.60	12.70	12.60	12.60	12.62	10.75	21,400
6/2/2023	+0.20 / +1.59%	12.60	12.80	12.60	12.80	12.65	10.92	15,300
6/1/2023	-0.10 / -0.79%	12.60	13.70	12.60	12.60	12.69	10.75	64,500
5/31/2023	+0.10 / +0.79%	12.60	12.80	12.60	12.70	12.66	10.83	34,000
5/30/2023	0.00 / 0.00%	12.60	12.60	12.50	12.60	12.59	10.75	27,000
5/29/2023	+0.10 / +0.80%	12.50	12.60	12.40	12.60	12.53	10.75	88,500
5/26/2023	0.00 / 0.00%	12.40	12.50	12.20	12.50	12.34	10.66	33,100
5/25/2023	0.00 / 0.00%	12.50	12.50	12.40	12.50	12.50	10.66	82,500

<<Previous 30 days Next 30 days>>

TV4 News

11/11	TV4: Notice of record date for dividend payment in cash
10/11	TV4: Board Resolution
22/10	TV4: Financial Statement Quarter 3/2020
23/09	TV4: Result of transaction of connected person (Tran Ngoc Thuy)
19/08	TV4: Reviewed financial statement 2020