Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/28/2015	+1.20 / +9.45%	13.90	13.90	13.90	13.90	13.90	5.96	3,800
7/27/2015	-1.10 / -7.97%	14.00	14.00	12.70	12.70	14.00	5.45	1,700
7/24/2015	0.00 / 0.00%	13.80	13.80	13.80	13.80	13.80	5.92	57
7/23/2015	+0.20 / +1.47%	13.70	14.00	13.70	13.80	13.76	5.92	1,413
7/22/2015	0.00 / 0.00%	13.60	13.60	13.60	13.60	13.60	5.83	0
7/21/2015	+0.10 / +0.74%	13.50	13.60	13.50	13.60	13.59	5.83	4,000
7/20/2015	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	5.79	0
7/17/2015	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	5.79	0
7/16/2015	+0.70 / +5.47%	13.50	13.50	13.50	13.50	13.50	5.79	300
7/15/2015	0.00 / 0.00%	12.80	12.80	12.80	12.80	12.80	5.49	0
7/14/2015	+0.30 / +2.40%	13.70	13.70	12.80	12.80	13.61	5.49	2,000
7/13/2015	-0.50 / -3.85%	12.50	12.50	12.50	12.50	12.50	5.36	100
7/10/2015	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	5.57	0
7/9/2015	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	5.57	0
7/8/2015	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	5.57	8
7/7/2015	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	5.57	40
7/6/2015	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	5.57	0
7/3/2015	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	5.57	0
7/2/2015	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	5.57	63
7/1/2015	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	5.57	0
6/30/2015	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	5.57	20
6/29/2015	-0.30 / -2.26%	13.00	13.00	13.00	13.00	13.00	5.57	600
6/26/2015	0.00 / 0.00%	13.30	13.30	13.30	13.30	13.30	5.70	723
6/25/2015	0.00 / 0.00%	13.30	13.30	13.30	13.30	13.30	5.70	0
6/24/2015	-0.50 / -3.62%	13.30	13.30	13.30	13.30	13.30	5.70	0
6/23/2015	+0.20 / +1.47%	14.50	14.50	13.80	13.80	14.47	5.70	2,600
6/22/2015	0.00 / 0.00%	14.00	14.00	13.60	13.60	13.98	5.62	2,120
6/19/2015	0.00 / 0.00%	13.60	13.60	13.60	13.60	13.60	5.62	2,000
6/18/2015	-0.20 / -1.45%	14.50	14.50	13.60	13.60	14.47	5.62	6,037
6/17/2015	-0.70 / -4.83%	13.60	14.50	13.60	13.80	13.70	5.70	7,648

<<Previous 30 days Next 30 days>>

TV4 News

11/11	TV4: Notice of record date for dividend payment in cash
10/11	TV4: Board Resolution
22/10	TV4: Financial Statement Quarter 3/2020
23/09	TV4: Result of transaction of connected person (Tran Ngoc Thuy)
19/08	TV4: Reviewed financial statement 2020