Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/25/2022	-0.50 / -2.65%	19.00	19.00	18.40	18.40	18.42	15.02	35,000
7/22/2022	+0.30 / +1.61%	18.90	18.90	18.90	18.90	18.90	15.42	100
7/21/2022	0.00 / 0.00%	18.60	18.60	18.60	18.60	18.60	15.18	0
7/20/2022	+0.10 / +0.54%	18.30	18.60	18.10	18.60	18.23	15.18	1,300
7/19/2022	0.00 / 0.00%	18.30	18.50	18.30	18.50	18.41	15.10	50,500
7/18/2022	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	15.10	0
7/15/2022	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	15.10	0
7/14/2022	0.00 / 0.00%	18.40	18.60	18.30	18.50	18.43	15.10	11,100
7/13/2022	+0.10 / +0.54%	17.50	18.50	17.50	18.50	17.51	15.10	7,100
7/12/2022	-0.50 / -2.65%	18.00	18.40	18.00	18.40	18.09	15.02	6,700
7/11/2022	+0.50 / +2.72%	18.90	18.90	18.90	18.90	18.90	15.42	14,500
7/8/2022	+0.10 / +0.55%	18.00	18.40	18.00	18.40	18.00	15.02	8,700
7/7/2022	+0.30 / +1.67%	18.30	18.30	18.20	18.30	18.25	14.93	153,600
7/6/2022	-0.50 / -2.70%	18.00	18.00	18.00	18.00	18.00	14.69	600
7/5/2022	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	15.10	0
7/4/2022	+0.50 / +2.78%	18.40	18.50	18.10	18.50	18.49	15.10	148,400
7/1/2022	-0.60 / -3.23%	18.50	18.50	18.00	18.00	18.12	14.69	3,600
6/30/2022	0.00 / 0.00%	18.60	18.60	18.60	18.60	18.60	15.18	0
6/29/2022	+0.90 / +5.08%	17.10	18.60	17.10	18.60	18.38	15.18	120,000
6/28/2022	-0.20 / -1.12%	18.80	18.80	17.00	17.70	18.37	14.45	63,500
6/27/2022	+0.10 / +0.56%	18.00	18.20	17.80	17.90	17.93	14.61	5,000
6/24/2022	-1.70 / -8.72%	19.00	19.00	17.80	17.80	18.87	14.53	900
6/23/2022	-0.20 / -1.02%	19.20	19.50	19.20	19.50	19.35	15.91	200
6/22/2022	0.00 / 0.00%	19.70	19.70	19.70	19.70	19.70	16.08	0
6/21/2022	0.00 / 0.00%	19.70	19.70	19.70	19.70	19.70	16.08	0
6/20/2022	-0.10 / -0.51%	19.20	19.70	19.20	19.70	19.28	16.08	3,800
6/17/2022	-0.20 / -1.00%	19.00	19.90	19.00	19.80	19.80	16.16	10,500
6/16/2022	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	16.32	0
6/15/2022	+0.50 / +2.56%	20.00	20.00	20.00	20.00	20.00	16.32	600
6/14/2022	-0.30 / -1.52%	19.40	19.50	19.40	19.50	19.41	15.91	1,100

<<Previous 30 days Next 30 days>>

TV4 News

11/11	TV4: Notice of record date for dividend payment in cash
10/11	TV4: Board Resolution
22/10	TV4: Financial Statement Quarter 3/2020
23/09	TV4: Result of transaction of connected person (Tran Ngoc Thuy)
19/08	TV4: Reviewed financial statement 2020