Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/21/2014	0.00 / 0.00%	9.20	9.20	9.10	9.10	9.20	3.48	3,600
7/18/2014	0.00 / 0.00%	9.20	9.20	9.10	9.10	9.12	3.48	1,300
7/17/2014	+0.10 / +1.11%	9.10	9.20	9.10	9.10	9.13	3.48	2,800
7/16/2014	0.00 / 0.00%	9.00	9.00	9.00	9.00	9.00	3.44	1,000
7/15/2014	0.00 / 0.00%	9.10	9.10	9.00	9.00	9.10	3.44	2,900
7/14/2014	0.00 / 0.00%	9.00	9.00	9.00	9.00	9.00	3.44	800
7/11/2014	0.00 / 0.00%	9.00	9.00	9.00	9.00	9.00	3.44	1,900
7/10/2014	-0.10 / -1.10%	9.00	9.00	9.00	9.00	9.00	3.44	1,200
7/9/2014	+0.10 / +1.11%	8.90	9.10	8.90	9.10	9.00	3.48	200
7/8/2014	0.00 / 0.00%	9.00	9.00	9.00	9.00	9.00	3.44	1,864
7/7/2014	0.00 / 0.00%	9.00	9.00	9.00	9.00	9.00	3.44	2,050
7/4/2014	-0.10 / -1.10%	9.00	9.00	9.00	9.00	9.00	3.44	1,700
7/3/2014	+0.10 / +1.11%	9.10	9.10	9.10	9.10	9.10	3.48	1,600
7/2/2014	-0.10 / -1.10%	9.00	9.10	9.00	9.00	9.08	3.44	18,128
7/1/2014	-0.20 / -2.15%	9.10	9.10	9.10	9.10	9.10	3.48	401
6/30/2014	0.00 / 0.00%	9.30	9.30	9.30	9.30	9.30	3.55	0
6/27/2014	+0.30 / +3.33%	9.00	9.30	9.00	9.30	9.11	3.55	8,000
6/26/2014	-0.30 / -3.23%	9.10	9.10	9.00	9.00	9.03	3.44	309
6/25/2014	-0.10 / -1.06%	9.30	9.30	9.30	9.30	9.30	3.44	307
6/24/2014	+0.10 / +1.08%	9.30	9.40	9.30	9.40	9.37	3.47	7,000
6/23/2014	+0.30 / +3.33%	9.10	9.30	9.10	9.30	9.16	3.44	9,000
6/20/2014	-0.20 / -2.17%	9.20	9.20	9.00	9.00	9.01	3.33	6,600
6/19/2014	0.00 / 0.00%	9.30	9.30	9.20	9.20	9.30	3.40	3,700
6/18/2014	0.00 / 0.00%	9.10	9.30	9.00	9.20	9.23	3.40	7,900
6/17/2014	+0.20 / +2.22%	9.20	9.20	9.20	9.20	9.20	3.40	100
6/16/2014	0.00 / 0.00%	9.00	9.20	9.00	9.00	9.11	3.33	4,700
6/13/2014	0.00 / 0.00%	9.00	9.00	9.00	9.00	9.00	3.33	1,100
6/12/2014	0.00 / 0.00%	9.00	9.00	9.00	9.00	9.00	3.33	1,511
6/11/2014	0.00 / 0.00%	9.00	9.00	9.00	9.00	9.00	3.33	1,700
6/10/2014	0.00 / 0.00%	9.00	9.00	9.00	9.00	9.00	3.33	805

<<Previous 30 days Next 30 days>>

TV4 News

11/11	TV4: Notice of record date for dividend payment in cash
10/11	TV4: Board Resolution
22/10	TV4: Financial Statement Quarter 3/2020
23/09	TV4: Result of transaction of connected person (Tran Ngoc Thuy)
19/08	TV4: Reviewed financial statement 2020