|
Closing price on 7/15/2021
|
|
| Open |
14.50 |
| High |
14.50 |
| Low |
14.50 |
| Volume |
700 |
| Split-adjusted Price |
10.55 |
|
|
TV4 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/15/2021
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
10.55
|
700
|
|
|
7/14/2021
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
10.55
|
6,000
|
|
|
7/13/2021
|
-0.10 / -0.68%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
10.55
|
5,000
|
|
|
7/12/2021
|
0.00 / 0.00%
|
14.00
|
14.60
|
14.00
|
14.60
|
14.00
|
10.62
|
2,100
|
|
|
7/9/2021
|
0.00 / 0.00%
|
14.60
|
14.60
|
14.60
|
14.60
|
14.60
|
10.62
|
2,100
|
|
|
7/8/2021
|
0.00 / 0.00%
|
14.70
|
14.70
|
14.60
|
14.60
|
14.67
|
10.62
|
3,000
|
|
|
7/7/2021
|
-0.10 / -0.68%
|
14.70
|
14.70
|
14.60
|
14.60
|
14.68
|
10.62
|
9,400
|
|
|
7/6/2021
|
-0.10 / -0.68%
|
14.80
|
14.80
|
14.70
|
14.70
|
14.73
|
10.70
|
13,100
|
|
|
7/5/2021
|
+0.10 / +0.68%
|
14.80
|
14.80
|
14.70
|
14.80
|
14.74
|
10.77
|
7,800
|
|
|
7/2/2021
|
-0.10 / -0.68%
|
14.70
|
14.70
|
14.70
|
14.70
|
14.70
|
10.70
|
600
|
|
|
7/1/2021
|
0.00 / 0.00%
|
14.80
|
14.90
|
14.70
|
14.80
|
14.81
|
10.77
|
5,400
|
|
|
6/30/2021
|
0.00 / 0.00%
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
10.77
|
0
|
|
|
6/29/2021
|
0.00 / 0.00%
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
10.77
|
5,500
|
|
|
6/28/2021
|
0.00 / 0.00%
|
14.90
|
14.90
|
14.80
|
14.80
|
14.84
|
10.77
|
12,400
|
|
|
6/25/2021
|
0.00 / 0.00%
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
10.77
|
5,000
|
|
|
6/24/2021
|
0.00 / 0.00%
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
10.77
|
3,900
|
|
|
6/23/2021
|
-0.10 / -0.67%
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
10.77
|
500
|
|
|
6/22/2021
|
+0.10 / +0.68%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
10.84
|
900
|
|
|
6/21/2021
|
0.00 / 0.00%
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
10.77
|
200
|
|
|
6/18/2021
|
0.00 / 0.00%
|
14.90
|
14.90
|
14.80
|
14.80
|
14.89
|
10.77
|
5,300
|
|
|
6/17/2021
|
0.00 / 0.00%
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
10.77
|
2,000
|
|
|
6/16/2021
|
-0.20 / -1.33%
|
15.00
|
15.00
|
14.80
|
14.80
|
14.85
|
10.77
|
30,000
|
|
|
6/15/2021
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
10.91
|
4,000
|
|
|
6/14/2021
|
+0.20 / +1.35%
|
15.00
|
15.10
|
15.00
|
15.00
|
15.00
|
10.91
|
7,000
|
|
|
6/11/2021
|
0.00 / 0.00%
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
10.77
|
1,200
|
|
|
6/10/2021
|
0.00 / 0.00%
|
15.00
|
15.00
|
14.80
|
14.80
|
14.96
|
10.77
|
11,700
|
|
|
6/9/2021
|
0.00 / 0.00%
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
10.77
|
600
|
|
|
6/8/2021
|
0.00 / 0.00%
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
10.77
|
2,400
|
|
|
6/7/2021
|
0.00 / 0.00%
|
14.90
|
14.90
|
14.80
|
14.80
|
14.90
|
10.77
|
5,700
|
|
|
6/4/2021
|
0.00 / 0.00%
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
10.77
|
7,500
|
|
|