Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/13/2010	+1.30 / +4.48%	29.50	30.40	29.30	30.30	30.26	5.05	174,100
7/12/2010	+1.00 / +3.57%	28.90	29.00	28.00	29.00	28.51	4.84	39,900
7/9/2010	0.00 / 0.00%	28.00	28.00	27.00	28.00	27.91	4.67	26,900
7/8/2010	0.00 / 0.00%	29.50	29.50	27.80	28.00	28.17	4.67	39,100
7/7/2010	-0.50 / -1.75%	28.80	28.80	27.90	28.00	28.24	4.67	42,300
7/6/2010	-0.50 / -1.72%	28.90	28.90	27.70	28.50	28.09	4.75	19,600
7/5/2010	+1.50 / +5.45%	29.00	29.20	27.50	29.00	28.86	4.84	54,100
7/2/2010	+1.00 / +3.77%	27.00	28.10	26.80	27.50	27.25	4.59	36,400
7/1/2010	-0.90 / -3.28%	27.80	27.80	26.40	26.50	26.60	4.42	51,600
6/30/2010	-1.60 / -5.52%	27.60	27.80	27.40	27.40	27.44	4.57	73,900
6/29/2010	-0.20 / -0.68%	31.00	31.00	29.00	29.00	29.39	4.84	44,900
6/28/2010	+0.40 / +1.39%	30.80	31.00	28.50	29.20	29.22	4.87	94,500
6/25/2010	-0.60 / -2.04%	29.00	29.60	28.50	28.80	29.22	4.80	26,000
6/24/2010	-0.10 / -0.34%	30.00	30.70	29.30	29.40	29.82	4.90	107,700
6/23/2010	+1.90 / +6.88%	27.00	29.60	26.40	29.50	29.35	4.92	159,300
6/22/2010	-0.70 / -2.47%	28.00	28.00	27.30	27.60	27.66	4.60	51,100
6/21/2010	+0.60 / +2.17%	28.40	28.40	27.70	28.30	28.03	4.72	43,500
6/18/2010	+0.20 / +0.73%	27.50	27.70	26.80	27.70	27.34	4.62	39,100
6/17/2010	-0.50 / -1.79%	28.20	28.20	27.20	27.50	27.69	4.59	55,500
6/16/2010	+1.30 / +4.87%	28.50	28.50	26.70	28.00	27.83	4.67	70,000
6/15/2010	+1.30 / +5.12%	26.70	26.70	26.70	26.70	26.70	4.45	10,200
6/14/2010	+1.40 / +5.83%	24.20	25.40	24.20	25.40	25.02	4.24	48,500
6/11/2010	+0.50 / +2.13%	23.80	24.20	23.70	24.00	23.75	4.00	25,900
6/10/2010	0.00 / 0.00%	23.50	23.90	23.50	23.50	23.66	3.92	16,300
6/9/2010	-0.30 / -1.26%	24.40	24.40	23.50	23.50	23.74	3.92	17,400
6/8/2010	+0.60 / +2.59%	23.70	23.90	23.00	23.80	23.50	3.97	8,200
6/7/2010	-1.80 / -7.20%	24.00	24.00	23.20	23.20	23.26	3.87	58,300
6/4/2010	-0.10 / -0.40%	24.80	25.00	24.60	25.00	24.90	4.17	27,800
6/3/2010	+0.60 / +2.45%	24.90	25.10	24.40	25.10	24.80	4.19	14,500
6/2/2010	-0.30 / -1.21%	24.90	25.00	24.30	24.50	24.57	4.09	8,800

<<Previous 30 days Next 30 days>>

TV4 News

11/11	TV4: Notice of record date for dividend payment in cash
10/11	TV4: Board Resolution
22/10	TV4: Financial Statement Quarter 3/2020
23/09	TV4: Result of transaction of connected person (Tran Ngoc Thuy)
19/08	TV4: Reviewed financial statement 2020