Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/5/2026	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	13.00	0
6/4/2026	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	13.00	0
6/3/2026	+0.20 / +1.56%	13.00	13.00	13.00	13.00	13.00	13.00	100
6/2/2026	0.00 / 0.00%	12.90	12.90	12.80	12.80	12.81	12.80	1,700
6/1/2026	-0.30 / -2.29%	12.80	13.00	12.80	12.80	12.85	12.80	3,600
5/29/2026	+0.10 / +0.77%	13.10	13.10	13.10	13.10	13.10	13.10	1,200
5/28/2026	-0.20 / -1.52%	13.00	13.00	13.00	13.00	13.00	13.00	100
5/27/2026	+0.40 / +3.13%	12.80	13.20	12.60	13.20	12.77	13.20	31,300
5/26/2026	0.00 / 0.00%	12.80	13.00	12.70	12.80	12.82	12.80	43,400
5/25/2026	-0.10 / -0.78%	12.90	12.90	12.70	12.80	12.78	12.80	13,500
5/22/2026	-0.20 / -1.53%	13.10	13.10	12.90	12.90	12.97	12.90	31,400
5/21/2026	+0.10 / +0.77%	13.00	13.10	13.00	13.10	13.04	13.10	28,600
5/20/2026	0.00 / 0.00%	13.20	13.20	12.90	13.00	12.98	13.00	15,700
5/19/2026	-0.50 / -3.70%	13.00	13.30	13.00	13.00	13.12	13.00	87,700
5/18/2026	+0.50 / +3.85%	13.00	13.60	12.90	13.50	13.14	13.50	77,600
5/15/2026	-0.10 / -0.76%	13.10	14.10	12.90	13.00	13.06	13.00	99,500
5/14/2026	-0.30 / -2.24%	13.40	13.40	13.10	13.10	13.17	13.10	27,200
5/13/2026	-0.20 / -1.47%	13.50	13.50	13.40	13.40	13.46	13.40	7,700
5/12/2026	+0.10 / +0.74%	13.50	13.60	13.50	13.60	13.52	13.60	6,500
5/11/2026	-0.20 / -1.46%	13.30	13.70	13.10	13.50	13.52	13.50	11,900
5/8/2026	0.00 / 0.00%	13.70	13.70	13.60	13.70	13.66	13.70	2,400
5/7/2026	+0.10 / +0.74%	13.90	13.90	13.70	13.70	13.74	13.70	3,000
5/6/2026	-0.40 / -2.86%	14.00	14.00	13.60	13.60	13.74	13.60	18,300
5/5/2026	+0.10 / +0.72%	14.00	14.00	13.90	14.00	13.94	14.00	9,600
5/4/2026	-0.10 / -0.71%	14.00	14.00	13.90	13.90	13.98	13.90	4,800
4/29/2026	0.00 / 0.00%	14.10	14.10	14.00	14.00	14.06	14.00	14,000
4/28/2026	-0.60 / -4.11%	14.50	14.50	14.00	14.00	14.05	14.00	14,800
4/24/2026	-0.10 / -0.68%	14.70	14.70	14.20	14.60	14.33	14.60	15,400
4/23/2026	-0.10 / -0.68%	14.80	14.80	14.20	14.70	14.46	14.70	10,500
4/22/2026	-0.40 / -2.63%	14.80	15.00	14.80	14.80	14.92	14.80	49,200

<<Previous 30 days

TV4 News

11/11	TV4: Notice of record date for dividend payment in cash
10/11	TV4: Board Resolution
22/10	TV4: Financial Statement Quarter 3/2020
23/09	TV4: Result of transaction of connected person (Tran Ngoc Thuy)
19/08	TV4: Reviewed financial statement 2020