Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/5/2024	-0.10 / -0.70%	14.30	14.30	14.00	14.20	14.13	13.25	45,400
6/4/2024	-0.60 / -4.03%	14.30	14.30	14.20	14.30	14.21	13.34	6,000
6/3/2024	+1.00 / +7.19%	14.00	15.00	14.00	14.90	14.17	13.90	77,400
5/31/2024	+0.30 / +2.21%	13.70	13.90	13.60	13.90	13.65	12.97	58,200
5/30/2024	+0.10 / +0.74%	13.50	13.60	13.40	13.60	13.50	12.69	45,800
5/29/2024	+0.20 / +1.50%	13.40	13.50	13.30	13.50	13.36	12.59	55,000
5/28/2024	+0.10 / +0.76%	13.40	13.40	13.20	13.30	13.20	12.41	12,600
5/27/2024	+0.20 / +1.54%	13.00	13.50	13.00	13.20	13.23	12.31	55,000
5/24/2024	-0.20 / -1.52%	13.30	13.30	13.00	13.00	13.28	12.13	10,300
5/23/2024	+0.10 / +0.76%	13.10	13.20	13.10	13.20	13.18	12.31	17,900
5/22/2024	0.00 / 0.00%	13.20	13.20	13.10	13.10	13.11	12.22	19,000
5/21/2024	0.00 / 0.00%	13.10	13.20	13.10	13.10	13.12	12.22	5,400
5/20/2024	-0.10 / -0.76%	13.20	13.20	13.10	13.10	13.12	12.22	5,900
5/17/2024	0.00 / 0.00%	13.00	13.20	13.00	13.20	13.01	12.31	9,000
5/16/2024	-0.10 / -0.75%	13.30	13.30	13.20	13.20	13.27	12.31	3,100
5/15/2024	+0.20 / +1.53%	13.30	13.30	13.30	13.30	13.30	12.41	900
5/14/2024	-0.10 / -0.76%	13.30	13.40	13.10	13.10	13.16	12.22	33,000
5/13/2024	0.00 / 0.00%	13.20	13.20	13.20	13.20	13.20	12.31	0
5/10/2024	-0.10 / -0.75%	13.00	13.20	13.00	13.20	13.00	12.31	64,100
5/9/2024	0.00 / 0.00%	13.30	13.30	13.30	13.30	13.30	12.41	0
5/8/2024	+0.30 / +2.31%	12.90	13.30	12.90	13.30	13.01	12.41	1,500
5/7/2024	+0.10 / +0.78%	13.00	13.00	13.00	13.00	13.00	12.13	100
5/6/2024	-0.20 / -1.53%	13.10	13.10	12.90	12.90	13.04	12.03	2,500
5/3/2024	-0.10 / -0.76%	13.00	13.10	13.00	13.10	13.04	12.22	2,500
5/2/2024	+0.20 / +1.54%	13.20	13.20	13.20	13.20	13.20	12.31	200
4/26/2024	0.00 / 0.00%	13.00	13.00	12.80	13.00	12.91	12.13	11,400
4/25/2024	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	12.13	10,900
4/24/2024	-0.40 / -2.99%	12.90	13.00	12.90	13.00	12.91	12.13	8,400
4/23/2024	+0.40 / +3.08%	13.00	13.40	12.80	13.40	12.90	12.50	17,100
4/22/2024	0.00 / 0.00%	13.00	13.00	12.80	13.00	12.93	12.13	22,600

<<Previous 30 days Next 30 days>>

TV4 News

11/11	TV4: Notice of record date for dividend payment in cash
10/11	TV4: Board Resolution
22/10	TV4: Financial Statement Quarter 3/2020
23/09	TV4: Result of transaction of connected person (Tran Ngoc Thuy)
19/08	TV4: Reviewed financial statement 2020