Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/5/2023	-0.20 / -1.56%	12.60	12.70	12.60	12.60	12.62	11.52	21,400
6/2/2023	+0.20 / +1.59%	12.60	12.80	12.60	12.80	12.65	11.70	15,300
6/1/2023	-0.10 / -0.79%	12.60	13.70	12.60	12.60	12.69	11.52	64,500
5/31/2023	+0.10 / +0.79%	12.60	12.80	12.60	12.70	12.66	11.61	34,000
5/30/2023	0.00 / 0.00%	12.60	12.60	12.50	12.60	12.59	11.52	27,000
5/29/2023	+0.10 / +0.80%	12.50	12.60	12.40	12.60	12.53	11.52	88,500
5/26/2023	0.00 / 0.00%	12.40	12.50	12.20	12.50	12.34	11.43	33,100
5/25/2023	0.00 / 0.00%	12.50	12.50	12.40	12.50	12.50	11.43	82,500
5/24/2023	-0.10 / -0.79%	12.60	12.60	12.50	12.50	12.54	11.43	5,000
5/23/2023	-0.10 / -0.79%	12.70	12.70	12.60	12.60	12.61	11.52	67,100
5/22/2023	-0.10 / -0.78%	12.70	12.80	12.60	12.70	12.73	11.61	19,100
5/19/2023	0.00 / 0.00%	12.80	12.80	12.70	12.80	12.80	11.70	33,100
5/18/2023	+0.10 / +0.79%	13.90	13.90	12.70	12.80	12.87	11.70	35,500
5/17/2023	0.00 / 0.00%	13.00	13.00	12.60	12.70	12.70	11.61	94,600
5/16/2023	-0.10 / -0.78%	13.90	13.90	12.60	12.70	12.70	11.61	12,700
5/15/2023	+0.20 / +1.59%	12.80	13.80	12.40	12.80	12.68	11.70	21,900
5/12/2023	0.00 / 0.00%	12.60	12.60	12.60	12.60	12.60	11.52	4,600
5/11/2023	+0.10 / +0.80%	12.60	12.60	12.50	12.60	12.52	11.52	15,700
5/10/2023	0.00 / 0.00%	12.50	12.50	12.50	12.50	12.50	11.43	21,700
5/9/2023	0.00 / 0.00%	12.50	12.80	12.50	12.50	12.55	11.43	65,900
5/8/2023	0.00 / 0.00%	12.50	12.50	12.50	12.50	12.50	11.43	49,100
5/5/2023	-0.10 / -0.79%	12.60	12.60	12.30	12.50	12.43	11.43	12,400
5/4/2023	+0.20 / +1.61%	12.90	12.90	12.50	12.60	12.61	11.52	3,800
4/28/2023	-0.10 / -0.80%	12.50	12.50	12.40	12.40	12.49	11.34	42,300
4/27/2023	0.00 / 0.00%	13.60	13.60	12.10	12.50	12.47	11.43	47,900
4/26/2023	-0.20 / -1.57%	12.70	12.70	12.50	12.50	12.51	11.43	3,200
4/25/2023	-0.80 / -5.93%	12.80	12.80	12.60	12.70	12.69	11.61	8,300
4/24/2023	+0.90 / +7.14%	12.20	13.50	12.20	13.50	12.85	12.34	200
4/21/2023	-0.30 / -2.33%	12.60	12.60	12.40	12.60	12.60	11.52	26,900
4/20/2023	0.00 / 0.00%	12.90	12.90	12.90	12.90	12.90	11.79	0

<<Previous 30 days Next 30 days>>

TV4 News

11/11	TV4: Notice of record date for dividend payment in cash
10/11	TV4: Board Resolution
22/10	TV4: Financial Statement Quarter 3/2020
23/09	TV4: Result of transaction of connected person (Tran Ngoc Thuy)
19/08	TV4: Reviewed financial statement 2020