Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/29/2022	+0.90 / +5.08%	17.10	18.60	17.10	18.60	18.38	15.18	120,000
6/28/2022	-0.20 / -1.12%	18.80	18.80	17.00	17.70	18.37	14.45	63,500
6/27/2022	+0.10 / +0.56%	18.00	18.20	17.80	17.90	17.93	14.61	5,000
6/24/2022	-1.70 / -8.72%	19.00	19.00	17.80	17.80	18.87	14.53	900
6/23/2022	-0.20 / -1.02%	19.20	19.50	19.20	19.50	19.35	15.91	200
6/22/2022	0.00 / 0.00%	19.70	19.70	19.70	19.70	19.70	16.08	0
6/21/2022	0.00 / 0.00%	19.70	19.70	19.70	19.70	19.70	16.08	0
6/20/2022	-0.10 / -0.51%	19.20	19.70	19.20	19.70	19.28	16.08	3,800
6/17/2022	-0.20 / -1.00%	19.00	19.90	19.00	19.80	19.80	16.16	10,500
6/16/2022	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	16.32	0
6/15/2022	+0.50 / +2.56%	20.00	20.00	20.00	20.00	20.00	16.32	600
6/14/2022	-0.30 / -1.52%	19.40	19.50	19.40	19.50	19.41	15.91	1,100
6/13/2022	-0.70 / -3.41%	20.00	20.00	19.80	19.80	19.94	16.16	3,000
6/10/2022	-0.20 / -0.97%	20.00	20.70	19.50	20.50	19.89	16.73	193,500
6/9/2022	+1.20 / +6.15%	19.50	21.00	19.50	20.70	20.14	16.89	61,800
6/8/2022	0.00 / 0.00%	19.50	19.50	19.50	19.50	19.50	15.91	100
6/7/2022	0.00 / 0.00%	19.90	19.90	19.00	19.50	19.58	15.91	33,300
6/6/2022	0.00 / 0.00%	19.50	19.60	19.50	19.50	19.51	15.91	1,600
6/3/2022	-0.50 / -2.50%	19.50	19.50	19.50	19.50	19.50	15.91	200
6/2/2022	0.00 / 0.00%	20.00	20.00	19.50	20.00	19.70	16.32	51,000
6/1/2022	-0.30 / -1.48%	19.60	20.30	19.60	20.00	19.62	16.32	49,300
5/31/2022	+0.60 / +3.05%	19.60	20.40	19.50	20.30	20.13	16.57	700
5/30/2022	-0.60 / -2.96%	19.50	19.70	19.40	19.70	19.46	16.08	122,600
5/27/2022	+0.30 / +1.50%	20.10	20.40	20.10	20.30	20.28	16.57	2,500
5/26/2022	-0.40 / -1.96%	19.20	20.50	19.20	20.00	19.27	16.32	70,400
5/25/2022	+0.10 / +0.49%	20.10	20.40	19.50	20.40	19.64	16.65	10,200
5/24/2022	+0.30 / +1.50%	19.50	20.30	19.50	20.30	19.59	16.57	59,400
5/23/2022	+0.20 / +1.01%	19.30	20.00	19.30	20.00	19.50	16.32	143,600
5/20/2022	+0.20 / +1.02%	19.80	19.80	19.80	19.80	19.80	16.16	1,400
5/19/2022	+0.10 / +0.51%	19.30	19.60	19.30	19.60	19.44	16.00	117,000

<<Previous 30 days Next 30 days>>

TV4 News

11/11	TV4: Notice of record date for dividend payment in cash
10/11	TV4: Board Resolution
22/10	TV4: Financial Statement Quarter 3/2020
23/09	TV4: Result of transaction of connected person (Tran Ngoc Thuy)
19/08	TV4: Reviewed financial statement 2020