Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/29/2015	-0.30 / -2.26%	13.00	13.00	13.00	13.00	13.00	5.57	600
6/26/2015	0.00 / 0.00%	13.30	13.30	13.30	13.30	13.30	5.70	723
6/25/2015	0.00 / 0.00%	13.30	13.30	13.30	13.30	13.30	5.70	0
6/24/2015	-0.50 / -3.62%	13.30	13.30	13.30	13.30	13.30	5.70	0
6/23/2015	+0.20 / +1.47%	14.50	14.50	13.80	13.80	14.47	5.70	2,600
6/22/2015	0.00 / 0.00%	14.00	14.00	13.60	13.60	13.98	5.62	2,120
6/19/2015	0.00 / 0.00%	13.60	13.60	13.60	13.60	13.60	5.62	2,000
6/18/2015	-0.20 / -1.45%	14.50	14.50	13.60	13.60	14.47	5.62	6,037
6/17/2015	-0.70 / -4.83%	13.60	14.50	13.60	13.80	13.70	5.70	7,648
6/16/2015	0.00 / 0.00%	14.50	14.50	14.50	14.50	14.50	5.99	0
6/15/2015	0.00 / 0.00%	14.50	14.50	14.50	14.50	14.50	5.99	0
6/12/2015	+1.00 / +7.41%	14.50	14.50	14.50	14.50	14.50	5.99	1,000
6/11/2015	-0.10 / -0.74%	13.30	13.50	13.30	13.50	13.37	5.58	300
6/10/2015	0.00 / 0.00%	13.60	13.60	13.60	13.60	13.60	5.62	0
6/9/2015	0.00 / 0.00%	13.60	13.60	13.60	13.60	13.60	5.62	0
6/8/2015	0.00 / 0.00%	13.60	13.60	13.60	13.60	13.60	5.62	0
6/5/2015	0.00 / 0.00%	13.60	13.60	13.60	13.60	13.60	5.62	0
6/4/2015	+0.10 / +0.74%	13.60	13.60	13.60	13.60	13.60	5.62	100
6/3/2015	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	5.58	0
6/2/2015	-0.30 / -2.17%	13.50	13.50	13.50	13.50	13.50	5.58	1,000
6/1/2015	0.00 / 0.00%	13.80	13.80	13.80	13.80	13.80	5.70	0
5/29/2015	+0.20 / +1.47%	14.50	14.50	13.50	13.80	14.43	5.70	2,400
5/28/2015	-0.90 / -6.21%	14.50	14.50	13.60	13.60	14.50	5.62	20,800
5/27/2015	+0.40 / +2.84%	14.00	14.50	14.00	14.50	14.31	5.99	5,700
5/26/2015	+0.20 / +1.44%	14.00	14.10	14.00	14.10	14.06	5.83	2,540
5/25/2015	0.00 / 0.00%	13.90	13.90	13.90	13.90	13.90	5.74	0
5/22/2015	-0.10 / -0.71%	14.00	14.20	13.90	13.90	14.14	5.74	4,100
5/21/2015	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	5.79	0
5/20/2015	+0.80 / +6.06%	13.50	14.00	13.50	14.00	13.75	5.79	2,000
5/19/2015	0.00 / 0.00%	13.20	13.20	13.20	13.20	13.20	5.46	82

<<Previous 30 days Next 30 days>>

TV4 News

11/11	TV4: Notice of record date for dividend payment in cash
10/11	TV4: Board Resolution
22/10	TV4: Financial Statement Quarter 3/2020
23/09	TV4: Result of transaction of connected person (Tran Ngoc Thuy)
19/08	TV4: Reviewed financial statement 2020